SC_CODE	SC_NAME	SC_GROUP	SC_TYPE	OPEN	HIGH	LOW	CLOSE	LAST	PREVCLOSE	NO_TRADES	NO_OF_SHRS	NET_TURNOV	TDCLOINDI
526921	21ST CEN.MGM	B	Q	104.85	104.85	104.85	104.85	104.85	110.35	2	45	4718
532628	3I INFOTECH	B1	Q	113.95	116	85	111.45	111.45	117.8	1154	190051	20246778
523395	3M INDIA LTD	B1	Q	1990	1990	1639	1776.95	1794	2036.5	86	1528	2595770
990001	6.75% US-64	F	B	96	96.5	94.75	95	95	96.86	31	28918	2757438
530499	A.K.CAPITAL	B	Q	394.9	394.9	390	390.8	390	400	4	1200	468980
500009	A.SARABHAI	T	Q	34.1	34.4	34.1	34.1	34.1	35.85	104	101529	3462168
524348	AARTI DRUGS	B1	Q	61	74.9	52.45	54.4	54.4	65.55	151	14810	827651
524208	AARTI INDUST	B1	Q	27.55	30	26.45	26.95	28.5	33.05	630	427211	11622398
514274	AARVEE DENIM	B1	Q	59.2	59.2	59.05	59.1	59.1	65.6	31	7922	468570
523204	ABAN OFFSHO	B1	Q	3600	3756	2630	3591.6	3591.6	3747.8	1829	71909	2.36E+08
500002	ABB LTD.	A	Q	1206	1250	1115	1215.15	1215.15	1276.55	1757	72372	84473190
500488	ABBOTT (I)	A	Q	481	519	481	501.55	505	533.2	81	8936	4468063
520123	ABC INDIA	S	Q	76.5	76.7	60.6	61.35	61.05	75.7	108	8955	570194
520155	ABG HEAVY IN	B1	Q	664.25	664.25	664.25	664.25	664.25	699.2	9	10061	6683019
532682	ABG SHIPYARD	B1	Q	800	820	700	799.45	799.45	805.95	340	9480	7186396
532057	ABHINAV CAP	T	Q	158.95	159	158.95	159	159	159.05	6	30	4769
521064	ABHISHEK IND	B	Q	26.4	26.4	26.4	26.4	26.4	27.75	15	2885	76164
526955	ABL BIO-TECH	T	Q	133.15	133.15	133.15	133.15	133.15	140.15	1	15	1997
531161	ABM KNOWLEDG	B	Q	56.65	56.65	56.65	56.65	56.65	59.6	5	550	31157
500410	ACC LTD	A	Q	715	750	615	722.55	722.55	727.6	3717	415782	2.87E+08
532774	ACCEL FRONTL	B1	Q	95.65	95.65	95.65	95.65	95.65	106.25	7	191	18269
517494	ACCEL TRANS	B	Q	35	36.75	30.35	32.95	32	37.9	101	30515	962507
531897	ACCENT TECH	S	Q	210.55	210.55	210.55	210.55	210.55	221.6	7	548	115381
530513	ACCURATE TRA	Z	Q	140.8	140.8	140.8	140.8	140.8	148.2	3	160	22528
530093	ACE INDIA LT	B	Q	11.39	11.39	11.23	11.23	11.23	10.85	2	204	2322
531525	ACE SOFTWARE	TS	Q	17.4	17.4	17.4	17.4	17.4	18.3	1	5	87
530043	ACKNIT IND	B	Q	33.85	39.95	33.45	35	35	41.75	7	211	7131
513149	ACROW INDIA	T	Q	346.8	346.8	346.8	346.8	346.8	365	3	100	34680
532762	ACTION CONST	B1	Q	498.9	498.9	391.6	475.45	490	489.45	170	4736	1979238
511706	ACTION FIN.	B	Q	38.9	38.9	38.9	38.9	38.9	40.9	2	500	19450
512599	ADANI ENTER	A	Q	929.6	929.6	929.6	929.6	929.6	978.5	26	3515	3267544
531518	ADARSH DERI.	T	Q	29.5	29.5	29.1	29.1	29.1	30.6	11	2195	64144
526711	ADARSH PLANT	B	Q	35.2	35.2	31.7	31.7	31.7	35.2	4	800	27460
519183	ADF FOODS LT	S	Q	60.25	63.4	54	57.35	59.9	64	53	16585	961998
532727	ADHUNIK MET	B1	Q	188.7	188.7	188.7	188.7	188.7	198.6	78	50591	9546521
500303	ADI BIR NUVO	A	Q	1800	1900	1614	1808.6	1808.6	1890.25	773	33673	58044834
522150	ADITYA FORGE	Z	Q	11.5	11.5	11.5	11.5	11.5	11.9	2	300	3450
513513	ADITYA ISPAT	T	Q	14.1	14.1	14.1	14.1	14.1	14.8	4	265	3736
532399	ADLABS FILMS	B1	Q	1049.9	1051	666	917.6	917.6	1091.8	7042	272136	2.28E+08
530431	ADOR FONTECH	S	Q	97	99.85	85.25	95.85	96	99.7	64	6395	600071
517041	ADORWELDING	B1	Q	200	203	170.05	197.45	197	209.15	142	12418	2294331
517552	ADVANCED MIC	S	Q	63	74.75	62.75	62.85	68.4	78.4	49	12340	779388
523269	ADVANI HOTEL	B	Q	72	72	64.4	67.75	65.5	71.45	13	3635	234795
532840	ADVANTA	B1	Q	910	1050	892.05	1000	1000	1096.3	59	3559	3480208
531686	ADVIK LABORS	T	Q	11.7	11.7	11.7	11.7	11.7	12.3	2	400	4680
500003	AEGIS LOGIS	B1	Q	215.5	244.95	213.2	236.7	236.7	266.45	234	27117	5978311
526179	AEKTA LTD.	T	Q	22.3	22.3	22.3	22.3	22.3	23.45	10	3625	80837
503655	AEONIAN PUB	T	Q	440.3	440.3	440.3	440.3	440.3	463.45	19	341	150142
530707	AFTEK LTD	B1	Q	47.3	62	47.3	54.05	54.05	59.1	1862	511552	25916686
519281	AGRO DUTCH I	T	Q	40.55	40.55	40.55	40.55	40.55	42.65	8	855	34670
500215	AGRO TECH FO	B1	Q	153	166	145.05	161.6	157.1	180.6	165	31053	4821007
524448	AHLCON PAREN	B	Q	48.05	57.3	47.3	54.45	54	58.8	40	9825	523703
532811	AHLUWALIA CO	B	Q	230	269.9	211.6	243.95	242.05	264.45	164	66139	15337713
513335	AHMED.FORG	B1	Q	200	203	170.6	196.8	196.5	204.95	220	114278	22675831
522273	AHMED.STEEL	TS	Q	14.75	14.75	14.05	14.05	14.05	14.75	17	7440	106282
532683	AIAENGINEER	B1	Q	1201	1475	1201	1368.85	1475	1472.3	239	4037	5326456
532331	AJANTA PHARM	B1	Q	72.5	77	68.45	69.95	69.95	85.55	149	20175	1409857
519216	AJANTA SOYA	B	Q	16.5	16.5	16.35	16.35	16.35	17.2	4	400	6592
511692	AJCON GLOBAL	T	Q	40.7	40.7	40.7	40.7	40.7	42.8	5	650	26455
530621	AKAR TOOLS L	B	Q	59	59	59	59	59	62.1	9	2695	159005
532799	AKRUTI CITY	B1	Q	980	1213	926	1175.85	1175.85	1157.1	821	142323	1.52E+08
532351	AKSH OPTIFIB	B1	Q	67.5	67.5	67.5	67.5	67.5	71	14	14557	982597	XD
524598	AKSHARCHEM I	S	Q	21.8	22.85	20.75	22.85	22.85	21.8	17	2351	52079
524075	ALBERT DAVID	S	Q	90	90.05	83	88.6	88.6	103	80	14727	1313772
506230	ALBR & WILSO	S	Q	134	134	115	115	115	135.05	3	3025	348350
526707	ALCHEMIST LT	B	Q	68.75	73	68.55	68.75	68.75	76.15	283	84031	5891049
506235	ALEMBIC LTD.	B1	Q	65.8	65.8	54.95	59.95	59.95	68.65	506	93320	5474743
505885	ALFA LAVAL	A	Q	799	861	750	804	804	913.8	71	1291	1038471
531156	ALFAVISON.OV	S	Q	27	27	26.9	26.9	26.9	28.3	7	900	24220
505216	ALFRED HERB	T	Q	307.85	307.85	307.85	307.85	307.85	324.05	1	1	307
530889	ALKA INDIA	T	Q	1.58	1.58	1.58	1.58	1.58	1.66	82	93708	148058
532166	ALKA SECUR.	T	Q	18	19.2	17.65	17.9	19	18.55	29	17300	323546
506767	ALKYL AMINES	S	Q	100	107	100	100	100	111	9	700	70070
532480	ALLAHABAD BK	A	Q	105	111	80.1	96.6	96.6	111.7	2264	986496	91873307
632480	ALLAHABAD BK	A	Q	96	96	96	96	96	130	1	49000	4704000
532749	ALLCARGO GLO	B1	Q	745	820	609.8	804.8	820	762.2	121	13154	8945923
532919	ALLIED COMP	B1	Q	38.45	38.45	38.45	38.45	38.45	40.45	16	1765	67864
532875	ALLIED DIGIT	B1	Q	816.15	816.15	816.15	816.15	816.15	859.1	6	303	247293
532633	ALLSEC TECH	B1	Q	90.15	99	83.95	86.75	88	104.9	88	6001	517446
511589	ALMONDZ CMS	T	Q	46.05	46.05	46.05	46.05	46.05	48.45	5	721	33202
531400	ALMONDZ GLO	B	Q	86	86	85.7	85.7	85.7	95.2	24	10047	861058
521070	ALOK INDS.	A	Q	67.9	77.1	53	73.8	73.8	75.3	2760	1262463	79234513
532878	ALPA LAB	B1	Q	37	37	29.65	29.95	30.9	37.05	279	51120	1549375
531247	ALPHA HI-TEC	TS	Q	5.32	5.32	5.32	5.32	5.32	5.33	1	200	1064
526397	ALPHAGEO (I)	S	Q	776.2	776.2	776.2	776.2	776.2	817	9	1041	808024
530715	ALPS INDS.	B1	Q	60	71	49.5	57.4	57.4	61.85	750	202484	11503092
532309	ALSTOM POWER	A	Q	751	800	550	751.1	751.1	807.25	772	36666	25304164
513309	ALUM IND EX	S	Q	28	28	22.45	26.05	26	28	56	28035	653369
512008	AMANI TRAD	T	Q	347.95	347.95	314.85	326.25	331	331.4	15	79	25632
500008	AMAR RAJA BA	B1	Q	181	223.65	153	221.5	221.5	186.4	543	158565	33485060
532664	AMAR REMEDIE	B1	Q	31.3	32.6	27.7	28.95	28.95	34.6	680	124724	3562995
521097	AMARJOTHI SP	B	Q	20	24	19.3	20.65	21.85	24	21	11303	233757
532335	AMBICA AGAR.	B1	Q	22.6	22.6	21.5	21.5	21.5	22.6	3	375	8090
531978	AMBIKA COTTO	B	Q	104.1	126	104	124.65	124.65	129	67	7085	820721
500425	AMBUJA CEME	A	Q	115.55	125	110	116.25	116.25	127.15	1646	634407	73054774
532828	AMD METPLAST	B1	Q	40	46.9	37.95	37.95	37.95	47.4	139	280962	10686592
513117	AMFORGE IND.	T	Q	16.6	16.6	16.6	16.6	16.6	17.45	4	287	4764
531557	AMIT SECUR.	T	Q	20.2	20.2	20.2	20.2	20.2	21.25	1	5	101
521076	AMIT SPIN.	T	Q	7.15	7.15	7.15	7.15	7.15	7.52	2	110	786
532831	AML	B1	Q	76.9	76.9	76.9	76.9	76.9	80.9	2	25	1922
521103	AMRAPALI DEV	T	Q	22.3	22.3	21.2	21.2	21.2	22.3	5	1000	21750
531728	AMRIT BANAS	B	Q	63.25	63.25	63.25	63.25	63.25	66.55	3	250	15812
507525	AMRIT CORP	TS	Q	185.25	185.25	185.25	185.25	185.25	194.95	1	25	4631
590006	AMRUTANJ(PS	S	Q	437	437	375	389.55	390	462.95	43	1026	404395
520077	AMTEK AUTO	S	Q	341.2	360	290	339.95	345	360.2	532	561722	1.92E+08
532282	AMTEK INDIA	S	Q	136	154.95	136	152	154.95	153.15	153	67044	9705137
515055	ANANT RAJ IN	S	Q	256	285	255.95	275	275	319.9	187	61486	16242073
532418	ANDHRA BANK	A	Q	90	91	71	80.8	80.8	91.2	1999	726838	58145236
532141	ANDHRA CEMEN	B	Q	38.9	38.9	27.5	30.9	29.7	34.35	548	100499	2990550
502330	ANDHRA PAPER	B1	Q	83.8	88.8	72.35	85.4	85	90.4	43	3270	264561
500012	ANDHRA PETRO	B	Q	26.6	29	26.6	26.6	26.6	29.55	286	109064	2903022
590062	ANDHRA SUGAR	B1	Q	97	97	82	88.9	91	100.6	215	18237	1608469
526173	ANDREW YULE	T	Q	61.6	61.6	61.6	61.6	61.6	64.8	1	100	6160
530721	ANG AUTO	B	Q	128.4	134	103.3	111.45	111.45	126.9	114	26574	2820488
519383	ANIK INDS	B	Q	84.7	84.7	84.7	84.7	84.7	89.15	3	300	25410
504629	ANIL SP STEL	S	Q	29.3	29.3	29.3	29.3	29.3	30.8	1	10	293
521131	ANJANI FABRI	B	Q	26.6	26.6	26.6	26.6	26.6	27.95	1	300	7980
531878	ANJANI FINL	B	Q	30.1	30.1	30.1	30.1	30.1	31.65	1	25	752
518091	ANJANI PORTL	S	Q	45.5	45.5	45.5	45.5	45.5	47.85	12	1281	58285
531223	ANJANI SYNT.	S	Q	48	48	44	44	44	48.85	3	20	900
532870	ANKIT METAL	B1	Q	65.15	74.9	64.05	66.95	69	80.05	156	308737	20644073
531683	ANKUR DRUGS	S	Q	244.9	288.9	206.25	250.25	250.25	257.8	366	62791	13751526
530799	ANNA INFRA	T	Q	35.15	35.15	35.15	35.15	35.15	36.95	5	1100	38665
523007	ANSAL BUILD.	S	Q	89	89	83.15	83.15	83.15	92.35	16	1485	123624
507828	ANSAL HOUS.	S	Q	284.2	284.2	284.2	284.2	284.2	299.15	11	492	139826
500013	ANSAL INFRAS	B1	Q	235.1	235.1	146.05	223.25	223.25	242.6	2016	288319	55195351
505665	ANTIF BEARNG	S	Q	86	99	68.55	86.65	91.25	85.55	55	8519	689846
506260	ANUH PHARMA	B	Q	245	251.05	240	248.15	249.85	257.75	53	3540	853081
532259	APAR INDUS.	B1	Q	260	260	233	260	260	290.4	44	4194	1065922
523694	APCOTEX IND	B1	Q	45.45	45.45	40.65	40.65	40.65	50.8	22	9826	401656
523537	APM INDUS.	S	Q	35.95	35.95	35.95	35.95	35.95	37.8	4	105	3774
512437	APOLLO FIN I	B	Q	19.5	19.5	19.5	19.5	19.5	20.5	1	10	195
508869	APOLLO HOSP.	A	Q	453	453	362	424.15	430	450.25	214	11001	4563818
590049	APOLLO SINDH	S	Q	622.85	622.85	622.85	622.85	622.85	655.6	3	75	46713
500877	APOLLO TYRES	A	Q	42.1	48	38.5	42.75	42.75	47.85	6915	1532287	64769258
500014	APPLE FINANC	T	Q	15.55	15.55	15.55	15.55	15.55	16.35	16	7961	123793
532475	APTECH LTD	B1	Q	219.9	233.45	139	207	207	235.45	3972	592969	1.07E+08
590033	APW PRES	S	Q	121.05	155	121.05	145	145	150	16	1741	239123
512344	ARAVALI SEC.	T	Q	19.7	19.7	19.7	19.7	19.7	20.7	1	1000	19700
532212	ARCHIES LTD	B1	Q	115	123.9	100.1	102.2	102.2	125.1	147	15665	1627604
532914	ARCOTECH LTD	Z	Q	10.12	10.12	10.12	10.12	10.12	10.65	3	501	5070
532114	AREALTY	T	Q	650	699	650	682.8	690	680	30	3804	2571315
522275	AREVA	B1	Q	1697	1825	1425	1722.9	1733	1780.55	1314	74380	1.15E+08
531287	ARHAM PLAST.	B	Q	16.25	16.5	16.25	16.5	16.5	17.75	3	520	8517
532935	ARIES AGRO	B1	Q	141	161.2	140.85	140.85	140.85	176	297	40490	5768397
511605	ARIHANT CAP.	B	Q	130.95	130.95	130.95	130.95	130.95	137.8	1	100	13095
531381	ARIHANT FOUN	S	Q	395	474	392.55	437.85	438	490.6	39	5211	2331630
523094	ARISTOCRAT	S	Q	46.05	60.4	44.05	51.35	58	55	16	851	39701
531179	ARMAN LEASIN	B	Q	8.6	8.6	8.6	8.6	8.6	9.05	1	1	8
524218	ARMOUR POLY	S	Q	15.35	15.35	15.35	15.35	15.35	16.15	1	200	3070
513729	ARO GRANITE	S	Q	82	86.3	79.2	85	85	98.95	78	5771	465783
521174	ARORA FIBRES	B	Q	3.62	3.62	3.62	3.62	3.62	3.81	1	5	18
516064	ARROW COATED	B	Q	28.05	28.05	28.05	28.05	28.05	30.6	2	300	8415
532848	ARROW WEBTEX	B1	Q	81	81	81	81	81	85.25	26	44346	3592026
506074	ARSHYIA INTL	B	Q	337.1	337.1	337.1	337.1	337.1	354.8	11	26340	8879214
531297	ARTEFACT PR	B	Q	141.75	141.75	141.75	141.75	141.75	157.45	11	1456	206388
512642	ARTILLEGENCE	T	Q	4.72	4.72	4.72	4.72	4.72	4.96	1	1000	4720
522134	ARTSON ENG	B	Q	80	80	80	80	80	84.2	8	1385	110800
502700	ARUNODAY	T	Q	7.21	7.21	7.21	7.21	7.21	7.58	1	5	36
524760	ARVIND INTER	S	Q	12.95	12.95	12.35	12.35	12.35	12.95	2	400	5000
500101	ARVIND MILLS	A	Q	49	52.5	35	41.75	41.75	53.95	9507	3927083	1.61E+08
532489	ARVIND PRODU	B	Q	11.78	11.78	11.78	11.78	11.78	12.39	13	2619	30851
531823	ARVIND REM.	T	Q	4.11	4.11	4.11	4.11	4.11	4.32	62	135510	556946
530245	ARYAMAN FIN.	T	Q	28	28	28	28	28	28.05	1	100	2800
515030	ASAHI IN.GLA	A	Q	100	100	90.45	94.05	94.05	113	190	41016	3753144
512535	ASAHI INFRA.	T	Q	3.88	3.88	3.88	3.88	3.88	4.08	8	2841	11023
532853	ASAHI SONG	B1	Q	40.65	45.95	37.65	38.65	38.65	47.05	206	48868	1931895
527001	ASHAPURA LTD	B1	Q	265	319.2	223.55	283.5	283.5	279.4	755	264568	67218510
517565	ASHCO INDS.	S	Q	25.5	28.35	23.25	24.15	24.95	29.05	257	62235	1483061
519174	ASHIANA AGRO	Z	Q	7.42	7.42	7.42	7.42	7.42	7.8	1	200	1484
523716	ASHIANA HOU	S	Q	606.55	606.55	606.55	606.55	606.55	638.45	3	105	63687
513401	ASHIANA ISP.	B	Q	21.2	21.2	21.2	21.2	21.2	22.3	2	145	3074
532753	ASHIM INV	B	Q	58	58	53.3	54.4	55	66.35	15	1509	81430
514286	ASHIMA LTD.	T	Q	12.5	12.5	12.5	12.5	12.5	13.15	27	37451	468137
512247	ASHIRWAD CAP	T	Q	7.18	7.18	7.18	7.18	7.18	7.55	11	3546	25460
526847	ASHIRWAD STL	B	Q	25.7	25.7	25.7	25.7	25.7	27	2	225	5782
500477	ASHOK LEYL.	A	Q	36	36.9	25.8	32.45	32.45	36.45	20145	12247272	3.82E+08
532435	ASIAHR TECH	T	Q	4.75	4.75	4.75	4.75	4.75	4.99	13	1600	7600
530619	ASIAN CERC I	T	Q	165.55	165.55	165.55	165.55	165.55	174.25	2	116	19203
503940	ASIAN ELECTR	B1	Q	409.05	450	359.6	428.15	428.15	449.45	1398	95283	37871768
532047	ASIAN FILMS	T	Q	5.52	5.52	5.52	5.52	5.52	5.81	6	6300	34776
532888	ASIAN GRANIT	B1	Q	70	85	68.65	69.05	73.5	85.75	199	57222	4134363
500023	ASIAN HOTELS	B1	Q	637	638	485	513.65	513.65	603.2	133	5075	2656482
519485	ASIAN I NETW	T	Q	9.51	9.51	9.51	9.51	9.51	10	5	1501	14274
530355	ASIAN OILFIE	T	Q	290.7	290.7	290.7	290.7	290.7	305.95	44	18625	5414287
500820	ASIAN PAINTS	A	Q	1007.7	1050	875	1044.7	936.05	1050.2	323	889231	9.28E+08
531847	ASIAN STAR	S	Q	1270	1270	1212	1223	1265	1298.7	7	1025	1300575
519532	ASIAN TEA	TS	Q	42.3	42.3	42.3	42.3	42.3	44.5	2	110	4653
506874	ASKME IN HU	B	Q	2.76	2.76	2.76	2.76	2.76	2.9	7	6050	16698
500024	ASSAM CO.LTD	B1	Q	41.1	41.1	41.1	41.1	41.1	43.25	40	20738	852331
500025	ASSAMBROOK	TS	Q	21.85	21.85	21.85	21.85	21.85	22.95	2	600	13110
502015	ASSOC.STONE	B	Q	162.8	162.8	162.8	162.8	162.8	171.35	16	6050	984940
532493	ASTRA MICRO	B1	Q	109.95	112.95	92.7	101	103.9	115.85	368	91637	8952711
532830	ASTRAL POLY	B1	Q	193	193	174.95	175.05	176	194.35	82	17101	3007767
506820	ASTRAZEN.PH.	B1	Q	499	528.8	452	489.4	456	526.65	30	284	139910
532759	ATLANTA	B1	Q	315.1	315.1	297.6	297.6	297.6	330.65	81	3516	1047625
526991	ATLAS COPCO	S	Q	1160	1289.9	1110	1203.35	1249.9	1352.65	120	5744	6883908
505029	ATLAS CYCLES	B1	Q	185.9	185.9	145	161.8	161	180	76	1801	283795
511427	ATN INTER.	T	Q	4.03	4.03	4.03	4.03	4.03	4.24	6	1770	7133
531795	ATUL AUTO	S	Q	54.45	65.9	52.45	60	60	65.5	16	1150	66320
500027	ATUL LTD.	B1	Q	73	74.95	65.15	71.85	71.85	79.25	418	71015	4924493
532459	AUNDE FAZE T	S	Q	30	30	30	30	30	30.15	1	3	90
532668	AURIONPRO SO	B1	Q	365	450	365	443.1	450	450	44	6365	2475682
530233	AURO LAB.	T	Q	6.3	6.3	6.3	6.3	6.3	6	1	200	1260
524804	AUROB.PHARMA	A	Q	350	374	233	324.35	324.35	363.8	1399	156023	46557285
522005	AUSTIN ENGG.	B	Q	88.05	104.95	88	97.85	99	108.1	88	9626	880685
505010	AUTO AXLES	B1	Q	402	520	402	486.65	518	501.7	43	585	272809
505036	AUTO COR.GOA	S	Q	290	337.9	255.05	303.65	337.9	291.9	32	678	189547
532797	AUTOIND	B1	Q	191	191	155.35	174.8	174.8	192.55	254	16011	2711999
500029	AUTOLITE(I)	B	Q	137.45	137.45	137.45	137.45	137.45	144.65	2	110	15119
520119	AUTOMOTIVE S	B1	Q	73.1	85.7	73	80.1	82.75	90	31	2077	158274
500030	AUTORID.FIN	T	Q	5.59	5.59	5.59	5.59	5.59	5.88	1	60	335
531310	AVAILABLE FI	B	Q	12.46	12.46	11.87	11.87	11.87	11.87	2	101	1257
532406	AVANTEL SOFT	B	Q	70	73.9	67.75	69.2	69.2	84.65	187	52304	3567569
512573	AVANTI FEEDS	S	Q	38.9	38.9	38.9	38.9	38.9	40.9	4	421	16376
500463	AVAYA GLOBAL	B1	Q	232.8	245	204.05	219.3	219	245	180	12849	2747363
500674	AVENTIS PH.	A	Q	891	970	862.45	899.55	899.55	920.25	193	4253	3847670
526556	AVERY INDIA	S	Q	62	67.9	59	65.25	67.9	72.6	23	1773	108683
531541	AVON ORGANIC	TS	Q	42.8	42.8	42.8	42.8	42.8	45	5	392	16777
519105	AVT NATURAL	B	Q	122.2	122.2	122.2	122.2	122.2	128.6	2	160	19552
532215	AXIS BANK	A	Q	1004	1080	900	985.95	985.95	1056.75	1248	89192	88181164
532395	AXIT IT LTD	T	Q	22.3	22.3	22.3	22.3	22.3	23.45	18	10650	237495
505506	AXON INFOTEC	B	Q	52	57.9	51.05	51.05	51.05	63.75	101	20192	1040790
532385	AZTECSOFT L	B1	Q	60	64.8	50.85	54.95	56.95	63.55	201	206683	11157612
508136	B & A LTD.	T	Q	45.2	45.2	45.2	45.2	45.2	47.55	1	50	2260
523019	B.N.RATHI SE	B	Q	57.55	57.55	57.55	57.55	57.55	60.55	7	698	40169
531268	B2B SOFT.	T	Q	22.6	22.6	22.6	22.6	22.6	23.75	3	150	3390
532380	BABA ARTS	S	Q	28.3	31.9	28.3	28.35	28.3	35.35	66	127090	3598985
532161	BAFFIN ENG.	T	Q	2.03	2.03	2.03	2.03	2.03	2.13	8	6740	13682
532507	BAG FIL MED	B1	Q	46	52.8	45.2	48.45	48.45	56.45	879	264852	12319598
507500	BAJ HIN SUG	TS	Q	44.8	48	44.8	44.8	44.8	47.15	111	332930	15008770
500490	BAJAJ AUTO	A	Q	1951	2249.75	1800.95	2061.8	2061.8	2064.35	1575	48598	97898130
500034	BAJAJ AUTO F	B1	Q	354	355	285.25	324.65	324.65	356.55	102	13985	4205944
500031	BAJAJ ELECT.	S	Q	500	501	492.6	492.6	492.6	547.3	41	870	430389
507944	BAJAJ STEEL	B	Q	192.3	192.3	192.3	192.3	192.3	202.4	1	5	961
500032	BAJAJHIND.LT	B1	Q	189.8	189.8	119.5	152.35	152.35	197.85	13179	1901169	2.87E+08
961662	BAJAUFINWAR	B	B	88.9	88.9	88.9	88.9	88.9	111.1	1	1	88
524824	BAL PHARMA	S	Q	25.45	34.5	25.4	27	26.5	31.7	60	8959	241436
505864	BAL.LAW.VAN.	S	Q	60.1	68	60.1	67.1	67.1	64.45	76	51618	3418912
514199	BALA TECHNO.	B	Q	10.48	10.48	10.48	10.48	10.48	11.03	1	100	1048
530999	BALAJI AMINE	S	Q	140	140	134.5	136.6	136.6	145.9	29	5077	685639
500035	BALAJI DIST.	B	Q	47.15	47.15	47.15	47.15	47.15	49.6	18	2261	106606
532382	BALAJI TELE.	A	Q	275	289.7	245.1	264.9	260	279.25	173	31534	8428018
500102	BALARPUR IND	A	Q	135	140.95	122	138.6	138.6	143	702	330748	44492233
513142	BALASORE	B	Q	53.5	53.5	53.5	53.5	53.5	59.4	36	24208	1295128
502355	BALKRISH IND	S	Q	655	690	625	679.6	690	716.3	38	1030	656890
532485	BALMER LA.IN	B1	Q	110	110	96.2	99.15	100	120.2	96	13969	1367867
523319	BALMER LAWRI	B1	Q	435	445	355	405.3	405.3	440.75	418	25187	9573927
500038	BALRAM.CHINI	B1	Q	71.25	74.8	58.5	67.1	67.1	83.5	4669	1911239	1.28E+08
520127	BALURGHAT TE	T	Q	3.05	3.05	3.05	3.05	3.05	3.07	1	1000	3050
519295	BAMBINO AGRO	TS	Q	35.7	35.7	35.7	35.7	35.7	37.55	2	101	3605
531591	BAMPSL SECUR	B	Q	2.6	2.6	2.6	2.6	2.6	2.73	25	8527	22170
500039	BANCO PROD.	S	Q	34.5	35	29.8	33.3	32.5	37.15	247	38272	1227551
532525	BANK MAHA	B1	Q	59.8	76.3	57.95	73.15	73.15	72.4	645	148596	9972374
500019	BANK OF RAJ.	B1	Q	142	142	97.3	101.5	110	121.6	746	327827	32594928
500041	BANNARI AMAN	B1	Q	837.25	837.25	660.35	767.8	735.05	780	21	444	330881
532674	BANNARI AMMA	B1	Q	122	122	93	98.2	98	115.5	80	12210	1207564
503722	BANSW.SYNTEX	S	Q	45.05	51.45	43.35	43.9	47.5	54.15	147	20267	910157
532916	BARAK VALL	B1	Q	50	50	40.5	44.1	44	50.6	82	37240	1572150
532694	BARTRONICSIN	B1	Q	220	220	182.15	190.1	190.1	227.65	658	44827	8519979
524687	BASANT AGRO	S	Q	80.6	80.6	80.6	80.6	80.6	84.8	5	4090	329654
500042	BASF INDIA	A	Q	225	250	204	220	220	245.85	243	18793	4097118
500043	BATA INDIA	B1	Q	180	200	131.5	168	175.75	217.3	978	117463	18487444
522004	BATLIBOI LTD	S	Q	85	85	82.3	82.3	82.3	91.4	34	2835	234040
506285	BAYER CROP	B1	Q	330	330	278	302.15	302.15	347.1	166	34108	9872566
531178	BCC FINANCE	B	Q	219.2	219.2	219.2	219.2	219.2	230.7	3	160	35072
517246	BCC FUBA	T	Q	43.8	43.8	43.8	43.8	43.8	46.1	3	2035	89133
531937	BECKONSIND	T	Q	9	9	8.97	8.97	8.97	9.44	3	1001	9008
532645	BEEYU OVERSE	T	Q	13.25	13.25	13.25	13.25	13.25	13.9	1	25	331
515035	BELL CERAMIC	T	Q	14.9	14.9	14.9	14.9	14.9	15.65	6	951	14169
500045	BELLARY STEE	T	Q	8.96	8.96	8.96	8.96	8.96	9.43	197	116224	1041367
500048	BEML LTD	A	Q	1300	1500.1	1100	1411.85	1411.85	1474.5	511	12020	15125397
509438	BENARES HOT	B	Q	321.05	390	321.05	345.05	345.05	397.25	6	77	28212
532230	BENGAL TEA &	B	Q	30	30	27.85	27.85	27.85	30.9	9	1825	51901
524737	BENZO PET.IN	Z	Q	1.81	1.81	1.81	1.81	1.81	1.73	4	18400	33304
509480	BERGER PAINT	B1	Q	43	48	36.1	43.1	43.1	44.95	511	111296	4568756
524606	BERYL DRUGS	Z	Q	24.75	24.75	24.75	24.75	24.75	26	5	1100	27225
508664	BEST E.HOTEL	B	Q	121.1	121.1	117.1	117.8	117.1	115.35	4	6001	706921
500046	BEST&CROMPT.	T	Q	44.6	44.6	44.6	44.6	44.6	46.9	3	2000	89200
531530	BETALA GLOBL	B	Q	11.41	11.41	11.41	11.41	11.41	12	1	50	570
532430	BF UTILI	S	Q	1691.3	1691.3	1691.3	1691.3	1691.3	1879.2	67	2304	3896755
532930	BGR ENERGY	B1	Q	625.2	625.2	530.2	542.15	542.15	662.7	1931	45276	24385202
524663	BH.IMMUN&BIO	TS	Q	61.35	61.35	61.35	61.35	61.35	64.55	3	350	21472
530803	BHAGERIA DYE	T	Q	56.5	56.5	56.5	56.5	56.5	59.45	1	100	5650
531719	BHAGIRA.CHEM	B	Q	78	78	66	71.8	69	81	40	2742	197760
504646	BHAGWATI AUT	B	Q	28	32.95	28	28.05	28	31.65	29	7799	220376
532845	BHAGWATI BAN	T	Q	67.35	67.35	67.35	67.35	67.35	70.85	37	25051	1687184
500051	BHAGWATI GAS	B	Q	22.65	22.65	22.65	22.65	22.65	23.8	15	4763	107881
512296	BHAGYA INL	B	Q	37.65	45	37.15	40.9	43	46.4	642	138294	5430768
512608	BHANDARI HOS	B	Q	19.65	19.65	19.65	19.65	19.65	21.8	4	525	10316
500052	BHANSALI ENG	S	Q	25.85	25.85	22.45	22.5	24	24.9	28	20551	465596
511501	BHARAT BHUSH	B	Q	25.7	25.7	25.7	25.7	25.7	27	1	1	25
503960	BHARAT BIJLE	S	Q	2900	2945	2405	2833.35	2833.35	3002.95	583	6477	17611375
500049	BHARAT ELECT	A	Q	1759	1850	1450	1580.05	1580.05	1755.3	278	10426	15987996
531862	BHARAT FERTI	T	Q	77	77	77	77	77	81	5	85	6545
500493	BHARAT FORGE	A	Q	305	315	265	284	284	309.85	718	90593	26584626
505688	BHARAT GEARS	B	Q	50.25	58	47.7	54.65	57	59.6	31	5164	280905
500547	BHARAT PET.	A	Q	390	406	360.05	396.8	396.8	411.35	905	189766	74207420
590021	BHARAT RA(PS	B	Q	114.6	114.6	114.6	114.6	114.6	120.6	2	100	11460
523229	BHARAT SEATS	S	Q	19.45	19.45	19.45	19.45	19.45	20.45	9	988	19216
532609	BHARSHIP	B1	Q	690	700	572.2	620.6	640	712.4	220	29434	18515372
532454	BHARTI ARTL	A	Q	800	870	700	849.3	849.3	828.25	5476	559662	4.47E+08
526666	BHARTIYA INT	B1	Q	89.85	93	89.8	89.95	89.8	99.75	21	1570	141497
524332	BHATINDA CH.	S	Q	44.75	49.45	44.75	45.1	44.75	47.1	52	12817	583108
500103	BHEL	A	Q	2048	2100	1800	1985.2	1985.2	2113.6	7170	313727	6.11E+08
506027	BHORUKA ALU.	B	Q	77.95	77.95	77.95	77.95	77.95	82.05	2	75	5846
509728	BHURUKA GAS	T	Q	23.2	23.95	23.2	23.2	23.2	24.4	4	4250	98637
500055	BHUSH STEEL	B1	Q	1050	1250	803	1217.15	1217.15	1294.45	302	12780	14202279
513333	BHUWALKA ST.	TS	Q	116.1	116.1	116.1	116.1	116.1	122.2	2	105	12190
500057	BIHAR CAUSTC	T	Q	76.85	76.85	76.85	76.85	76.85	80.85	17	2232	171529
500058	BIHAR SPONGE	T	Q	36.65	36.65	36.65	36.65	36.65	38.55	23	14446	529445
590059	BIHAR TUBES	S	Q	150	150	130.05	131.75	133	162.55	219	18906	2485539
526853	BILCARE LTD.	S	Q	1000	1100	821.75	884.7	890	1027.15	590	76887	69581964
531590	BILPOWER LTD	B	Q	248.5	248.5	223.7	223.7	223.7	248.5	31	2317	518337
505681	BIMETAL BEAR	S	Q	282.95	282.95	200	202.7	202.7	237.05	18	614	127083
532849	BINANI CEM	B1	Q	79.45	94	79.45	90.4	90.6	99.3	500	51696	4471353
500059	BINANI IND.	B1	Q	200.1	200.1	162.1	180.25	180.25	202.6	379	87419	14726748
532523	BIOCON LTD.	B1	Q	420	435	345	412.15	430.9	436.95	1754	126271	46834536
512332	BIRLA CAP	T	Q	19.45	19.45	19.45	19.45	19.45	20.45	13	2395	46582
500335	BIRLA CORPN.	A	Q	220	220	175	190.1	190.1	220.3	957	135314	25175387
500060	BIRLA ERIC.	T	Q	24.95	24.95	24.65	24.65	24.65	25.9	3	250	6222
517001	BIRLA POWER	TS	Q	50.6	50.6	50.6	50.6	50.6	53.25	20	1074	54344
503796	BIRLA VXL LT	B	Q	20.75	21	20.75	20.75	20.75	21.8	260	179870	3732645
531671	BISLERI GUJ	T	Q	6.59	6.59	6.59	6.59	6.59	6.93	23	15853	104471
526709	BITS LTD.	T	Q	2.51	2.51	2.51	2.51	2.51	2.64	5	2164	5431
532719	BL KASHYAP	B1	Q	1336	2000	1336	1835.95	1835.95	1669.45	100	2695	4440867
506981	BL.CHIP TEX	B	Q	14.75	14.75	14.75	14.75	14.75	14.05	1	50	737
532290	BLB LTD.	B	Q	61.3	61.3	61.3	61.3	61.3	64.5	3	101	6191
506197	BLISSGVS PH	B	Q	667.8	667.8	667.8	667.8	667.8	702.9	4	75	50085
526225	BLOOM DEKOR	TS	Q	12.3	12.3	12.3	12.3	12.3	12.9	1	100	1230
531936	BLUE CHIP(I)	B	Q	3.27	3.27	3.27	3.27	3.27	3.44	14	11165	36509
526612	BLUE DART EX	B1	Q	523.05	630	523	602.15	610	650.45	33	4937	2826538
500067	BLUE STAR	B1	Q	450	470	405	446.5	446.5	469.05	277	20646	9028690
532346	BLUE STAR IN	B1	Q	71	97.5	68	75.9	76.85	84.9	48	3390	243485
532781	BLUEBIRD(I)	B1	Q	49	52.95	43.85	45.9	45.9	54.8	376	67514	3067554
500069	BNK CAPITAL	B	Q	78.25	78.25	78.25	78.25	78.25	86.9	28	5550	434287
532134	BNK OF BAROD	A	Q	370.25	410	300.05	369.35	369.35	385.25	1609	109756	39623210
532149	BNK OF INDIA	A	Q	370	403.7	311	391.35	391.35	381.8	2037	329650	1.17E+08
523457	BOC (I) LTD.	B1	Q	156.5	156.95	132.3	149.05	149.05	164.2	1007	196534	28294765
524370	BODAL CHEM	B	Q	75	77	74.6	74.6	74.6	82.85	24	2200	164962
500020	BOM DYEING	A	Q	777	780	580	734.2	734.2	793.6	2080	145422	95210086
501425	BOM.BURMAH	B1	Q	718	718	649.85	649.85	649.85	722.05	42	2443	1589628
531276	BOM.SWA.STOR	T	Q	125.5	125.5	125.5	125.5	125.5	132.1	1	100	12550
531921	BOMBAY BAROD	B	Q	129	129	129	129	129	143.2	3	15	1935
532678	BOMBAY RAYON	B1	Q	275	312	185	291.75	291.75	282.2	483	55596	14232210
500072	BONGAIGAON R	A	Q	60	61.5	44.6	49.3	49.3	61.55	5403	1316011	64982617
506315	BORAX MORARJ	B	Q	61.25	68.45	57.15	65.1	64.95	71.4	65	11393	687735
505185	BOSCH CHA SY	B1	Q	301	353	285.05	302.55	310	354.25	205	8601	2599362
500074	BPL LTD.	T	Q	123	123	123	123	123	129.45	4	260	31980
505690	BRADY MORRIS	T	Q	171.55	171.55	171.55	171.55	171.55	180.55	1	1	171
531175	BRELS INFO.	T	Q	2.61	2.61	2.61	2.61	2.61	2.74	20	9129	23826
511628	BRESCON CORP	B	Q	238.8	238.8	238.8	238.8	238.8	251.35	7	160	38208
532929	BRIGADE	A	Q	275.5	275.5	185	244.6	244.6	286.75	1307	84515	19050164
526731	BRIGHT BROS.	S	Q	69.5	74.9	69.35	74.45	74.7	77	9	7400	531105
532113	BRIJLAXMI LE	TS	Q	1.59	1.59	1.59	1.59	1.59	1.67	6	3648	5800
531723	BRILLIANT SE	T	Q	111.2	111.2	111.2	111.2	111.2	117.05	2	200	22240
500825	BRITANIA IND	A	Q	1300.05	1540	1201	1502.8	1400	1481.9	116	3594	5151651
532816	BROADCAST	T	Q	47.4	47.4	45.75	45.75	45.75	48.15	16	1055	48282
590061	BRUSHMAN IND	S	Q	76.55	76.55	76.55	76.55	76.55	80.55	1	1	76
532123	BSE INFRA	B1	Q	62.8	63	62.8	62.8	62.8	69.75	194	62218	3907372
514045	BSL LTD.	T	Q	27.35	27.35	27.35	27.35	27.35	28.75	3	201	5497
532931	BURNPUR	B1	Q	31.5	31.5	25.25	26.7	26.7	31.55	1559	264371	6895131
532813	C & C CONSTR	B1	Q	200.05	224	191.6	203.75	203.75	239.45	100	7702	1515224
531932	C.G.IMPEX	B	Q	24.9	24.9	24.9	24.9	24.9	26.2	6	995	24775
500077	CABLE CORP.	T	Q	44.85	44.85	44.85	44.85	44.85	47.2	2	203	9104
532321	CADILA HEALT	A	Q	240	279.4	202.5	241.75	236	245.8	267	24391	5558279
532792	CAIRN IND	A	Q	200	202	136	185.95	185.95	206	5102	1223183	2.16E+08
532386	CALIFORN.SOF	B	Q	80.5	81	70.05	76.15	76.15	82	27	18785	1440210
532616	CAM SOLU	B1	Q	65	65	54.6	56.15	56.15	68.2	188	22060	1248602
532801	CAMBRIDGE	B1	Q	68.3	68.3	68.3	68.3	68.3	71.85	3	1027	70144
524440	CAMEX LTD	B	Q	28	28	28	28	28	29.25	3	500	14000
532834	CAMLIN FINE	T	Q	53.85	53.85	53.85	53.85	53.85	56.65	1	25	1346
523207	CAMLIN LTD.	TS	Q	250	250	250	250	250	254	2	12	3000
500078	CAMPH.& ALL	S	Q	51.7	60	51.55	55.2	55.2	64.4	29	4208	234295
632483	CANARA BANK	A	Q	245	245	245	245	245	350	1	800	196000
532483	CANARA BANK	A	Q	274.95	275	230	253.4	253.4	281.8	1543	273300	66387570
511196	CANFIN HOMES	T	Q	71.15	71.15	70.9	70.9	70.9	74.6	32	22885	1622559
509486	CAPRIHANS	S	Q	75.55	77.5	63	76.9	76.9	78.7	52	8584	589209
513375	CARBORUNDUM	B1	Q	136	141	120	122.05	123.95	147.25	98	8064	1023210
531335	CARNATION NU	TS	Q	115	115	105.1	105.1	105.1	110.6	8	750	80975
500446	CAROL INFO*	B1	Q	83.5	83.5	83.5	83.5	83.5	87.85	4	1893	158065
500870	CASTROL	A	Q	252.1	253.7	215	249.7	250	263	500	42299	10081999
531682	CAT TECHN.	B	Q	9.77	9.77	9.77	9.77	9.77	10.28	1	500	4885
519600	CCL PRODUCTS	B1	Q	170.5	193.5	170.5	187	193	213.1	43	2523	460964
532405	CCS INFOTECH	B	Q	10.14	10.14	10.14	10.14	10.14	10.67	4	501	5080
530789	CEEJAY FINAN	B	Q	20.4	20.4	20.4	20.4	20.4	20.5	1	100	2040
505923	CEEKAY DAIK	S	Q	112.55	134.9	112.55	112.55	112.55	125	35	20612	2320537
532695	CELEBRITYFAS	T	Q	55.65	55.65	55.65	55.65	55.65	58.55	7	1547	86090
532871	CELEST LABS	T	Q	52.45	52.45	52.45	52.45	52.45	55.2	2	690	36190
522251	CENLUB INDUS	B	Q	20	22	18.05	18.9	20	22.55	74	14205	260140
532273	CENTBOP	B1	Q	48	55.5	42.15	52.6	52.6	52.65	17547	5425732	2.54E+08
532885	CENTRAL BK	A	Q	102.1	111.8	74	95.1	95.1	108.8	5379	1409613	1.21E+08
501150	CENTRUM CAP	T	Q	1440.25	1440.25	1440.25	1440.25	1440.25	1516	1	2	2880
517544	CENTUM ELEC	B1	Q	125	148	119.25	123.85	123.85	149	28	1280	160374
500280	CENTURY ENKA	A	Q	132	141	121	131.45	131.45	137.65	147	22523	2922785
500083	CENTURY EXT	T	Q	10.5	10.5	10.5	10.5	10.5	11	21	11685	122692
500040	CENTURY TEXT	A	Q	800	870	701	826.45	844	875.95	1904	260081	2.08E+08
532548	CENTURYPLY	S	Q	580	634	560	634	634	695.5	25	851	489469
532443	CERA SANITAR	B	Q	120.05	135	120	133.9	135	144.2	21	1738	229297
532413	CEREBRA INTE	T	Q	32.65	33	32.65	32.65	32.65	34.35	3	1500	49115
500084	CESC LTD.	A	Q	498.9	520	320	508.55	508.55	510.95	904	85068	36097897
511272	CFL CAPITAL	T	Q	8.5	8.5	8.37	8.37	8.37	8.81	7	3858	32726
531489	CG-VAK SOFTW	T	Q	6.37	6.37	6.37	6.37	6.37	6.7	1	600	3822
530307	CHAMANLAL SE	S	Q	31.5	34.9	31.5	31.5	31.5	34.95	27	2745	88335
500085	CHAMBAL FERT	A	Q	43	45.5	33	38.85	38.85	48.35	5435	3012333	1.19E+08
522059	CHAMPAGNE IN	S	Q	665	705	565	701.55	705	700.15	31	868	591290
522292	CHANDNI TEXT	T	Q	16.22	16.22	16.22	16.22	16.22	17.07	2	231	3746
530309	CHANDRA PRAB	S	Q	14.5	14.5	14.5	14.5	14.5	14.9	7	3000	43500
531337	CHANNEL GUID	T	Q	19.5	21.5	19.5	19.5	19.5	20.5	35	18910	387013
526917	CHD DEV LTD	S	Q	26.45	26.45	26.45	26.45	26.45	27.8	29	4796	126854
530871	CHEMBOND CHM	S	Q	160	180	160	163.15	161	186	5	884	143444
506894	CHEMFAB ALK	B	Q	90	90	75.35	84.35	81.05	94.15	32	2198	185872
506355	CHEMPLAST SA	B1	Q	14.8	14.8	14.8	14.8	14.8	15.55	14	3565	52762
500110	CHENNAI PET.	A	Q	266	294.85	182.5	268.45	268.45	287.3	1114	265275	60448862
521056	CHESLIND TEX	T	Q	19.75	19.75	18.8	18.8	18.8	19.75	4	1120	21165
590001	CHETTINAD(PS	B1	Q	399.25	450	345.15	433.75	450	430.25	95	10904	4567670
526817	CHEVIOT CO.	S	Q	210	233	210	222.3	228.45	249.95	49	3118	705029
521244	CHITRA.SPIN.	T	Q	4.62	4.62	4.62	4.62	4.62	4.4	1	200	924
511742	CHOKHANI SEC	B	Q	32.2	32.2	32.2	32.2	32.2	33.85	2	200	6440
530713	CHOKSH INFO.	T	Q	10.78	10.78	10.78	10.78	10.78	11.34	1	1	10
530427	CHOKSI IMAG	B	Q	23	23.05	23	23.05	23.05	25.45	7	697	16041
526546	CHOKSI LABOR	B	Q	22.15	22.15	22.15	22.15	22.15	23.3	1	500	11075
511243	CHOLA DBS	B1	Q	250	250	237.55	237.55	237.55	263.9	36	4440	1056289
961667	CHOLADBSWAR	B	B	78.35	78.35	78.35	78.35	78.35	87	2	210	16453
519475	CHORDIA FOOD	B	Q	64	64	53.8	53.8	53.8	67.1	3	15000	858000
501833	CHOWGULE ST	B1	Q	65.8	65.8	65.8	65.8	65.8	69.25	7	1094	71985
532184	CIBA INDIA	S	Q	215.25	260	215.25	226.4	230	261.45	40	3732	873118
530829	CIL SECURITS	B	Q	42.3	42.3	42.3	42.3	42.3	44.5	3	250	10575
532807	CINEMAX IND	B1	Q	110	110	92	99.55	99.55	112.7	443	74450	7181183
532324	CINEVISTAAS	B1	Q	17.55	19.25	17.55	18.8	18.8	92.3	281	87365	1561629	SS
500087	CIPLA LTD.	A	Q	182.1	185	161	174.95	174.95	190.45	3163	1059220	1.84E+08
532913	CIRCUIT SYS	B1	Q	30.55	32.25	30.5	30.5	30.5	33.85	57	12411	379261
531235	CITI PORT FN	T	Q	12.93	12.93	12.93	12.93	12.93	13.6	1	200	2586
532210	CITY UNION	B1	Q	400	400	388.15	388.15	388.15	408.55	17	637	247725
507515	CJ GELATIN	B	Q	11.37	11.37	11.37	11.37	11.37	11.96	4	1200	13644
506390	CLARI CHEM	B1	Q	225	268	225	236.65	232.55	270.65	116	10037	2367204
523200	CLASS.DIAM.	B1	Q	75	76.8	68.25	69.55	71.85	85.3	62	6975	497859
530839	CLIO INFOTEC	B	Q	4.76	4.76	4.76	4.76	4.76	5	1	100	476
505052	CLUTCH.AUTO	S	Q	86	89.9	75	84.5	82	90.45	133	15347	1282642
517326	CMC LTD.	A	Q	721	795	528	688.5	724.8	835.75	643	72726	48629592
503673	CMM BROADCAS	T	Q	6.87	6.87	6.87	6.87	6.87	7.23	7	4050	27823
520131	COASTAL ROAD	Z	Q	20.05	20.05	20.05	20.05	20.05	21.1	9	14900	298745
513353	COCHIN MIN.	TS	Q	84.85	84.85	84.85	84.85	84.85	89.3	3	120	10182
500830	COLGATE PALM	A	Q	423	430	356	405.85	405.85	437.4	1037	65120	26132706
531216	COMFORT INTE	S	Q	20	20	20	20	20	21	1	200	4000
526141	COMPACT DISC	B	Q	108.3	108.3	108.3	108.3	108.3	113.95	15	2428	262952
531041	COMPETENT AU	S	Q	37.15	43.45	37.15	39.7	43.45	46.4	35	5665	213430
532688	COMPU SYSTEM	B1	Q	44.3	44.3	44.3	44.3	44.3	46.6	15	1675	74202
532456	COMPUAGE INF	B	Q	42	42	40.85	40.85	40.85	42.95	6	5200	212695
532339	COMPUCOM SOF	S	Q	32.75	32.75	32.75	32.75	32.75	34.45	1	100	3275
532363	COMP-U-LEARN	T	Q	15.72	15.72	15.72	15.72	15.72	16.54	16	9185	144388
531224	COMPUTECH IN	T	Q	7.97	7.97	7.97	7.97	7.97	8.38	7	1669	13301
507833	COMPUTER PNT	T	Q	5.35	5.35	5.35	5.35	5.35	5.63	2	3050	16317
522231	CONART ENG.	S	Q	27.1	29.9	26.05	28.35	27.5	32.5	46	8307	225335
526829	CONFI PETRO	T	Q	23.55	23.55	23.55	23.55	23.55	24.75	15	6205	146127
532902	CONSOL CONST	B1	Q	947.5	1022	806	1009.3	1022	996.25	155	9238	8807181
530067	CONSOL.SEC.	B	Q	365.45	365.45	365.45	365.45	365.45	384.65	1	1	365
531344	CONTAIN.CORP	A	Q	1590	1650	1550	1587.15	1586	1586.8	557	8972	14127701
531067	CONTINEN.CRE	B	Q	8.92	8.92	8.5	8.5	8.5	8.5	3	125	1083
522295	CONTROL PRNT	S	Q	55.5	60	52	56.5	56.5	64.45	199	50355	2720353
531556	CORAL (I)FIN	B	Q	47.85	47.85	47.85	47.85	47.85	50.35	1	1	47
524506	CORAL LAB.	B1	Q	78.05	95	74.1	77.7	77.7	92.1	15	953	76378
530755	CORAL NEWSPR	Z	Q	5.25	5.25	5.25	5.25	5.25	5.52	1	200	1050
509009	CORE EMBALL.	T	Q	8.7	8.7	8.27	8.42	8.42	8.7	42	57299	476707
512199	CORE PROJECT	B	Q	213	225	209.25	209.25	209.25	261.55	378	122741	25748225
506395	COROMA.FERT.	B1	Q	90	110	90	109.25	109.25	107.8	127	23689	2404931
532179	CORPN.BANK	A	Q	350	404	340	371.55	371.55	380.25	228	33051	12467103
530545	COSCO INDIA	S	Q	35.9	35.9	35.9	35.9	35.9	35.9	1	200	7180
523100	COSMO FERR.	S	Q	17	17	16.3	16.3	16.3	17.15	4	80	1325
508814	COSMO FILMS	B1	Q	100	102.05	83	92.3	89.2	102.05	261	41221	3734044
526550	COUNTRY CLUB	B	Q	800	950	655	816.5	816.5	804.75	248	24365	19527459
512093	CRANES SOFTW	B	Q	110	134	110	125.15	125	126.25	142	78867	9831979
509472	CRAVATEX	B	Q	130.9	130.9	130.9	130.9	130.9	131.5	2	63	8246
524388	CRAZY INFOTE	B	Q	126.15	126.15	124.4	124.4	124.4	155.45	4	5512	694442
532392	CREATIVE EYE	T	Q	28.55	28.55	28.55	28.55	28.55	30	11	1520	43396
526785	CREST ANIM	T	Q	102.85	102.85	102.85	102.85	102.85	108.25	9	911	93696
532542	CREW BOS	B1	Q	94.1	94.1	75.3	82.45	83.45	94.1	140	10056	789848
500092	CRISIL LTD	B1	Q	2660	3200	2651	3000	3000	3312.65	39	316	894344
500093	CROMPT.GREAV	A	Q	300	340	270	315.7	315.7	338.1	1170	110002	33760876
526033	CRYSTAL SOFT	B	Q	9.85	9.85	9.82	9.82	9.82	10.9	3	200	1968
590050	CS SOFTWARE	TS	Q	83.7	83.7	83.7	83.7	83.7	88.1	5	1765	147730
526027	CUBEX TUBING	B	Q	70.7	70.7	70.7	70.7	70.7	78.55	22	7190	508333
511710	CUBICAL FIN.	T	Q	6.4	6.41	6.4	6.41	6.41	6.11	2	2100	13441
500480	CUMMINS (I)	A	Q	350	350	270	313.15	320	325.8	440	35360	10652744
530843	CUPID LTD	S	Q	19.5	24.25	19.45	19.45	19.45	24.3	232	266381	5198950
531472	CYBELE IND	T	Q	33.9	33.9	33.9	33.9	33.9	35.65	2	1894	64206
532640	CYBER MEDIA	B1	Q	80	91	72.75	81.45	91	90.9	17	4390	321287
532271	CYBERMATE	B	Q	13.55	13.55	13.55	13.55	13.55	14.26	28	19206	260241
532173	CYBERTECH	B1	Q	24.9	24.9	24.9	24.9	24.9	26.2	4	547	13620
517514	D&H WELDING	S	Q	27.55	27.55	22.65	25.25	25.25	28.3	116	19946	473106
532783	DAAWAT	B1	Q	70.2	70.2	70.2	70.2	70.2	73.85	1	25	1755
500096	DABUR (I)	A	Q	99	99	72	90.85	90.85	101.75	2149	454537	38403487
532545	DABUR PHARMA	B1	Q	60	61	52.05	54.95	55.45	64.95	467	105453	5760409
505426	DAGGER FROST	S	Q	32	33	27.25	29.2	29.2	34.05	389	101937	2882813
526821	DAI-ICHI KAR	S	Q	27.6	27.6	24.5	27.5	27.5	30.55	23	11928	318555
500097	DALMIA CEMEN	B1	Q	415	415	335	400	400	418.55	64	3878	1544765
521220	DAMODAR THR.	S	Q	37	44	36.25	39.95	39.95	45.1	19	1865	70540
532329	DANLAW TECH.	TS	Q	29.35	30	29.35	29.35	29.35	30.85	6	580	17270
532528	DATAM TECH	B1	Q	36	37	29.1	29.1	29.1	36.35	394	140074	4123217
531270	DAZZEL CONFI	T	Q	6.28	6.28	6.28	6.28	6.28	6.6	1	1	6
530393	DB INT.ST.BR	T	Q	146.5	146.5	146.5	146.5	146.5	142.55	1	50	7325
511611	DCM FINANCIA	B	Q	12.59	12.59	12.59	12.59	12.59	13.25	9	720	9064
502820	DCM LTD.	B1	Q	52	56	48.3	51.35	52	60.35	303	34768	1759117
523367	DCM SHR.CON	B1	Q	57.15	62.9	55.7	57.6	57.6	69.6	552	89118	5149728
523369	DCM SHR.IND	TS	Q	114.95	114.95	114.95	114.95	114.95	120.95	38	15000	1724250
500117	DCW LTD.	B1	Q	34.15	34.15	34.15	34.15	34.15	35.9	51	17277	590009
502137	DECAN CEMENT	S	Q	290	315	282.05	300.5	300.5	305.05	93	12302	3667287
532747	DECCAN AVIAT	B1	Q	181.05	189.9	132.2	156.45	156.45	202.05	3328	335576	50570147
532608	DECCAN CHR	B1	Q	175	195	159.75	184.6	184.6	199.65	799	145505	24933028
512068	DECCANGOLD	T	Q	88.85	88.85	88.85	88.85	88.85	93.5	57	5337	474192
532858	DECOLIGHT CE	B1	Q	22.15	26.5	22.15	24	24.5	27.65	286	80264	1805944
532760	DEEP INDS	B1	Q	172.05	172.05	172.05	172.05	172.05	191.15	26	3269	562431
500645	DEEPAK FERT.	B1	Q	115	115	95.7	101.9	101.9	119.6	325	98037	9550804
506401	DEEPAK NITR.	S	Q	120.05	120.05	115.75	117.1	117.1	128.6	70	29545	3446401
514030	DEEPAK SPINN	S	Q	22.5	22.5	17.25	18.85	19	21.35	26	7867	147432
504240	DELTON CABLE	B	Q	154.1	154.1	154.1	154.1	154.1	162.2	6	300	46230
532121	DENA BANK	A	Q	63	63.6	45	51.55	51.55	63.6	5404	1395519	72830917
505232	DENISON HYD.	T	Q	647.95	647.95	647.95	647.95	647.95	682	1	20	12959
520022	DENSO INDIA	S	Q	81.6	86.95	80.75	84.25	84	95.4	65	9386	777954
961660	DEPAKNITWAR	B	B	31.7	31.7	31.7	31.7	31.7	28.85	1	10	317
532772	DEV CRBANK	B1	Q	98	105.2	83	93.75	93.75	107.3	2215	377542	35130893
531585	DEVINE IMPE	B	Q	18.2	18.2	18.2	18.2	18.2	19.15	1	20	364
511072	DEWAN H.FIN.	B1	Q	201.35	201.35	201.35	201.35	201.35	211.9	15	935	188262
500119	DHAMPUR SUGA	T	Q	82.05	82.05	82.05	82.05	82.05	86.35	8	633	51937
531923	DHAMPURE SGR	T	Q	107.25	107.25	107.25	107.25	107.25	112.85	4	703	75396
507717	DHAN AGRI	B	Q	220	220	166	200	200	206.85	14	1012	197442
532180	DHANALAK.BNK	B1	Q	140.4	140.4	140.4	140.4	140.4	147.75	92	15434	2166933
532903	DHANUSTECH	B1	Q	181.1	214	178.65	178.65	178.65	223.25	170	18449	3326602
506405	DHARAMSI CHM	B1	Q	19.2	19.2	19.2	19.2	19.2	20.2	4	5329	102316
511451	DHARANI FIN.	T	Q	6.6	6.6	6.6	6.6	6.6	6.6	2	1345	8877
507442	DHARANI SUG	T	Q	23.8	23.8	23.8	23.8	23.8	25	3	275	6545
523736	DHUNSERI TEA	S	Q	158.15	158.15	158.15	158.15	158.15	166.45	1	100	15815
500120	DIAMINES&CHM	S	Q	49.6	49.6	49	49	49	57.5	2	400	19630
522163	DIAMOND CABL	S	Q	405.5	499.5	405.35	471.75	494	506.65	410	72029	31372180
530959	DIANA TEA CO	B	Q	20.35	20.35	20.35	20.35	20.35	21.4	11	3475	70716
500089	DIC INDIA	B1	Q	159	185	159	185	185	190.2	3	74	12905
506414	DIL LTD	B1	Q	220.5	256.6	220	255.9	255.9	256.65	12	460	106450
500068	DISA INDIA	B	Q	1255.1	1489.95	1250	1355.7	1425	1539.55	83	714	932815
532839	DISH TV	B1	Q	61	65	52.85	58.75	58.75	66.05	5238	1046436	59434494
532526	DISHMAN PHAR	B1	Q	290	315	290	293.65	291.05	314.45	270	32645	9695910
532488	DIVI'S LAB.	B1	Q	1300	1480	1100.35	1407.9	1400	1462.35	1198	51658	67627549
526315	DIVYA.GRANIT	B	Q	21	21	17.6	19.85	20.5	21.05	21	5175	97898
526285	DIVYAJYOTI I	B	Q	13.1	13.1	13.1	13.1	13.1	14.5	7	5700	74670
532868	DLF LIMITED	A	Q	850	895	740	867.7	867.7	903.7	10842	621433	5.07E+08
532419	D-LINK INDIA	A	Q	70	75	66.25	70.35	72.25	82.65	293	73315	5108668
517973	DMC INTER	B	Q	30.65	30.65	30.65	30.65	30.65	32.25	8	983	30128
505526	DOLAT INV.	T	Q	18.9	18.9	18.9	18.9	18.9	19.85	30	12177	230145
531367	DOLLEX IND.	B	Q	53	59	50.95	50.95	50.95	63.65	105	10887	560860
526504	DOLPHIN MEDI	T	Q	7.79	7.8	7.79	7.8	7.8	8.14	12	6300	49116
522261	DOLPHIN OFF.	S	Q	295.4	295.4	210	211.75	211.75	258.95	66	5762	1226258
512519	DONEAR IND.	S	Q	96.25	114	95.45	98.8	98.8	119.3	77	122649	13025975
531595	DOVER SECUR.	T	Q	245	245	238.5	238.5	238.5	251.05	3	202	48827
526783	DR.AGAR.EYE	S	Q	50.5	54	50	51.2	50	61.35	20	1841	95227
500124	DR.REDDY'S	A	Q	608	615	570.05	596.5	596.5	623.6	655	42455	25283696
523618	DREDGING COR	A	Q	710	750	623.8	675.4	675.4	779.7	821	20715	13444857
523890	DS.KULKARNI	B	Q	210	290.9	194.45	199.35	200.05	243	142	8736	1729096
524276	DUJOD PAP CH	S	Q	15.15	17.5	14.4	16.75	17	17.95	45	7738	119334
590063	DUNCANS INDU	T	Q	14.5	14.5	14.5	14.5	14.5	15.25	7	1100	15950
532610	DWAR SUGAR	T	Q	101.4	101.4	101.4	101.4	101.4	106.7	8	1700	172380
532365	DYNACONS SYS	T	Q	2.02	2.02	2.02	2.02	2.02	2.12	14	16810	33956
505242	DYNAMAT.TECH	S	Q	1001	1180	997.2	1097.9	1075	1246.45	57	3130	3323618
524818	DYNAMIC IND.	S	Q	31.05	34.45	31.05	34.45	34.45	34.45	3	350	11037
532707	DYNEMIC PRO	B1	Q	21.5	22.95	19.4	20.9	20.9	24.2	76	27909	577102
531533	E.COM INFOTE	B	Q	6	6	6	6	6	6.04	2	101	606
500125	E.I.D.PAR	B1	Q	169	169	143	156.85	150.1	177.6	90	4899	782514
532417	E.STAR INFOT	T	Q	1.28	1.28	1.28	1.28	1.28	1.34	5	3500	4480
590022	EASTER SI(PS	B1	Q	210	210.05	176.3	197.4	194.95	219.6	245	21998	4396757
532751	EASUNREYRL	B1	Q	270	270	218	239.8	246.85	272.45	200	20978	4758696
532491	ECE INDUSTRS	S	Q	506.1	506.1	447.3	453	500	559.1	49	3368	1541461
532927	ECLERX	B1	Q	310	329	257.05	318.55	318.55	321.3	886	47599	13741720
523732	ECO BOARD IN	B	Q	22.45	22.45	22.45	22.45	22.45	23.6	8	1380	30981
532922	EDELWEISS CA	A	Q	1080	1100	620	857.9	857.9	1115.15	3733	121649	95304706
532696	EDUCOMP SOLN	B1	Q	3650	4199	3200	3798.7	3798.7	4454.65	1270	37008	1.38E+08
505200	EICHER MOTOR	B1	Q	301.05	349.95	247.6	269.7	261	309.45	440	56925	14332154
523127	EIH ASSO.HOT	S	Q	119	177	118.05	126.95	177	147.55	69	10616	1330728
500840	EIH LTD.	A	Q	154.55	168	134	150.65	150.65	163	631	212227	31287390
523708	EIMCO ELECON	B1	Q	505	505	505	505	505	560.95	11	110	55550
531144	EL FORGE LTD	S	Q	65	65	55.65	55.75	55.65	69.55	103	23370	1336789
500123	ELANTAS	S	Q	310	310	251.75	270	270	314.5	22	724	184120
523329	ELDECO HOUS.	B	Q	180	200.65	170.25	177.9	177.9	212.8	83	4161	730034
524830	ELDER HEALTH	T	Q	49	49	48.75	48.75	48.75	51.2	4	225	11000
532322	ELDER PHARMA	B1	Q	375	399.75	360	399.75	399.75	399.85	41	2511	933091
500128	ELEC.CASTING	B1	Q	74.3	74.3	74.3	74.3	74.3	78.2	56	8382	622782
505700	ELECON ENG	B1	Q	250	265	225	245	245	262.6	534	43503	10407680
526608	ELECTROTHERM	B	Q	405	405	340.45	388.8	388.8	425.55	197	9625	3455832
526473	ELEGANT FLOR	T	Q	4.01	4.01	4.01	4.01	4.01	4.22	2	1000	4010
526705	ELEGANT MARB	B	Q	74	74	66.9	66.9	66.9	74.3	25	708	47975
522074	ELGI EQUIP	B1	Q	61.6	64	53.7	63.35	63.35	67.1	140	27813	1611026
500130	ELGI FINANCE	Z	Q	10.5	10.5	10.5	10.5	10.5	10.5	1	100	1050
590023	ELGI TRAD(PS	B1	Q	22.5	22.5	17.85	21.05	21	22.3	127	39306	769612
517477	ELNET TECH.	S	Q	60.55	60.55	47.5	52.35	49.7	59.35	57	4779	243035
504000	ELPRO INTER	T	Q	589.05	589.05	589.05	589.05	589.05	620	3	300	176715
530835	ELTROL LTD.	T	Q	1.76	1.76	1.76	1.76	1.76	1.85	1	1000	1760
531162	EMAMI LTD.	S	Q	212.55	262	210.15	221.25	226.25	254.5	92	5094	1129174
504008	EMCO LTD.	S	Q	1178	1325	1065.25	1193.7	1300	1331.5	151	32122	36344067
532737	EMKAY SHARE	B1	Q	309.2	309.2	309.2	309.2	309.2	343.55	18	1810	559652
524768	EMMESSAR BIO	T	Q	5.98	5.98	5.98	5.98	5.98	6.29	1	100	598
532038	EMMSONS INT.	S	Q	208.05	208.05	208.05	208.05	208.05	218.95	2	159	33079
532920	EMPEE DIST	B1	Q	235	240	197.3	206.7	206.7	246.6	455	30940	6326466
500132	EMPEE SUGARS	T	Q	11.65	11.65	11.65	11.65	11.65	12.26	7	1700	19805
509525	EMPIRE IND.	B	Q	470	534	470	493.7	470.25	518.45	8	120	59126
504351	EMPOWERIND	B	Q	19.15	19.15	19.15	19.15	19.15	20.15	4	1400	26810
531750	ENCORE SOFT.	TS	Q	28.25	28.25	28.25	28.25	28.25	29.7	3	620	17515
532219	ENERGY DEV.	B	Q	201.25	201.25	201.25	201.25	201.25	223.6	21	4197	844646
532178	ENGINRS.(I)	A	Q	875	875	875	875	875	921	64	1397	1222375
526560	ENGLISH I.CL	S	Q	2958.7	2958.7	2958.7	2958.7	2958.7	3114.4	51	279	825477
531147	ENKEI CASTAL	S	Q	84	100.9	80	99.95	99.95	99	8	393	34130
512369	ENNORE COKE	T	Q	41.1	41.1	41.1	41.1	41.1	43.25	6	400	16440
505982	ENNORE FOUND	S	Q	214	214	186	193.95	202	229.9	28	1381	264914
531127	ENRICH IND.	T	Q	3.42	3.42	3.42	3.42	3.42	3.59	10	14939	51091
532700	ENT NETWORK	B1	Q	400	430	361.45	406.1	400	451.8	224	22714	8433048
532287	ENTEGRA LTD	B	Q	47.25	47.25	47.25	47.25	47.25	52.45	30	16329	771545
500246	ENVAIN ELECT	TS	Q	41.35	41.35	41.35	41.35	41.35	43.5	4	1150	47552
523754	EPC INDUS.	B	Q	77.1	77.1	77.1	77.1	77.1	78.65	2	1000	77100
530407	EPIC ENERGY	TS	Q	129.25	129.25	129.25	129.25	129.25	136	1	50	6462
524374	EPIC ENZYMES	TS	Q	7.2	7.2	7.2	7.2	7.2	7.57	2	355	2556
530323	ERA CONSTRUC	S	Q	737	739	672.8	711.15	711.15	747.5	2080	150631	1.06E+08
531615	ERA FIN.(I)	B	Q	63	63	62.4	62.4	62.4	69.3	2	150	9390
500133	ESAB INDIA	B1	Q	440	440	359.4	408.5	402.5	449.2	81	4476	1773872
511716	ESCORT FINAN	T	Q	14.55	14.55	14.55	14.55	14.55	15.3	4	265	3855
500495	ESCORTS LTD.	A	Q	98	105.4	76	88.5	88.5	105.2	1818	405916	35185409
514118	ESKAY K'N'IT	T	Q	5.5	5.5	5.5	5.5	5.5	5.78	5	2295	12622
532787	ESS DEE ALUM	B1	Q	581	635	545	603.1	603.1	666.05	68	1950	1171952
500134	ESSAR OIL	B	Q	180	180	105	145.5	145.5	185.75	21147	5152547	7.19E+08
500630	ESSAR SHIP.	B1	Q	209.85	209.85	209.85	209.85	209.85	220.85	45	3483	730907
500135	ESSEL PROP	A	Q	49	51	39.05	44.95	44.95	48.8	703	138953	6008276
500136	ESTER INDUS.	T	Q	13.15	13.15	13.15	13.15	13.15	13.8	2	200	2630
532823	EURO CERAMIC	B1	Q	171	171	161.45	161.45	161.45	201.8	196	89375	14586969
531508	EVEREADY (I)	T	Q	56.5	56.5	56.5	56.5	56.5	59.45	34	51070	2885455
508906	EVEREST INDS	B1	Q	89	94	82.65	86.2	87.9	103.3	53	5212	439723
532684	EVEREST KANT	B1	Q	289	305	238	291.4	291.4	295.35	788	112729	29692846
532876	EVERONN SYS	B1	Q	1044.1	1044.1	1044.1	1044.1	1044.1	1099.05	19	283	295480
532818	EVINIX	B1	Q	154.8	154.8	154.8	154.8	154.8	171.95	16	81301	12585394
532511	EXCEL CROP.	B1	Q	100	110	90.3	100.2	100.2	112.85	115	11682	1133258
502223	EXCEL GLASSS	T	Q	9.25	9.25	9.25	9.25	9.25	9.73	6	2001	18509
500650	EXCEL INDUST	B1	Q	59	59	49.4	52.05	52.05	61.7	104	19815	1005416
500086	EXIDE IND.	A	Q	69.1	75	59.6	73.8	73.8	74.45	2062	322801	22325084
526614	EXPO GAS CON	T	Q	28.5	28.5	28.5	28.5	28.5	29.95	2	695	19807
531621	EZ-COMM TRA	T	Q	9.45	9.45	9.45	9.45	9.45	9.01	2	51	481
532656	FACOR ALLOYS	B	Q	13.8	13.8	13.8	13.8	13.8	14.5	50	40632	560721
532657	FACOR STEELS	T	Q	11.34	11.34	11.34	11.34	11.34	11.93	39	60070	681193
511668	FACT ENTERP	B	Q	228.35	228.35	228.35	228.35	228.35	233	2	20	4567
505790	FAG BEARINGS	B1	Q	541	550	441	529.7	550	549.1	42	2572	1353028
514474	FAIRDEAL FIL	S	Q	17.4	17.75	17.4	17.75	17.75	19.3	6	2035	35430
520145	FAIRFIELD AT	B1	Q	53.7	66	52.85	55.1	56	66	92	21194	1161542
509527	FALCON TYRES	S	Q	149	149	149	149	149	151.05	1	5	745
532084	FAST TRACK E	Z	Q	2.01	2.01	2.01	2.01	2.01	2.11	5	3614	7264
530079	FAZE THREE L	S	Q	32	37.95	30.25	30.7	30.55	37.65	29	10444	358498
532666	FCS SOFTWARE	B1	Q	96	96	88.4	88.4	88.4	98.2	41	5282	467111
531599	FDC LTD.	A	Q	35.25	35.25	35.25	35.25	35.25	37.1	60	9515	335403
505744	FED MOG GOE	B1	Q	96.1	110	95.1	96.45	96.45	118.85	380	35761	3511703
500139	FEDDER.LLYOD	B	Q	108.2	110	88	105.05	105	109.95	234	162681	16242028
500469	FEDERAL BANK	A	Q	294	305	250	294.85	294.85	308.6	557	75846	21063574
524608	FEM CARE PH.	S	Q	415.5	415.5	351.1	368.7	368.7	422	13	327	123396
526689	FENOPLAS.LTD	TS	Q	31.35	31.35	31.35	31.35	31.35	32.95	6	2100	65835
500141	FERRO ALLOYS	B	Q	36.15	36.15	36.15	36.15	36.15	38.05	47	28710	1037866
590024	FERT CHE(PS	T	Q	39.85	39.85	39.85	39.85	39.85	41.9	3	325	12951
500142	FGP LTD.	T	Q	9.3	9.3	9.3	9.3	9.3	9.75	3	6550	60915
507910	FIBERWB IN	T	Q	6.35	6.35	6.35	6.35	6.35	6.68	1	100	635
532768	FIEM INDS	B1	Q	85	93	76.1	81.25	82.2	90.55	81	6306	506012
532022	FILAT FASH	Z	Q	25.7	25.7	25.7	25.7	25.7	27	1	100	2570
531486	FILMCITY MED	T	Q	2.86	2.86	2.86	2.86	2.86	3	15	15662	44793
530863	FIN.EYES(I)	B	Q	147.3	147.3	147.3	147.3	147.3	155	2	10	1473
526881	FINANC.TEC.	B1	Q	1950	2099	1740	1930.5	1930.5	2148.8	1387	89058	1.68E+08
517264	FINELINE CI	B	Q	32.5	32.5	32.5	32.5	32.5	34.2	1	1000	32500
500144	FINOL. CABLE	A	Q	72	101	71.7	92.4	92.4	89.6	906	178082	14310880
500940	FINOLEX IND.	A	Q	68.9	80.95	65.85	72.2	72.2	82.25	1532	213338	14939806
511122	FIRST CUSTO.	Z	Q	113.3	113.3	113.3	113.3	113.3	119.25	3	37	4192
500145	FIRST LEASIN	B1	Q	55	59.95	50.05	50.65	50.65	62.55	149	22251	1135733
500147	FLAT PRODUCT	S	Q	434	451	406.7	406.95	406.95	451.85	311	149027	63072605
523576	FLAWLESS DIA	B	Q	81	81	80.75	80.75	80.75	89.7	13	1907	154015
523672	FLEX FOODS	S	Q	19.4	22.95	18.8	19.55	19.5	23.45	77	24901	474682
522017	FLUIDOMAT	B	Q	24.45	24.45	24.45	24.45	24.45	25.7	1	371	9070
507552	FOODS & INNS	B	Q	278.05	299.9	274	276.5	274	341.55	11	318	88393
502865	FORBES & CO	S	Q	647.7	647.7	584.85	600.75	619	649.8	36	882	518258
500033	FORCE MOTR	S	Q	190	237	190	200.85	205	237.25	67	1878	377713
526927	FORTIS FIN.	B	Q	111.05	111.05	111.05	111.05	111.05	123.35	9	1345	149362
532843	FORTIS HEALT	B1	Q	80	80.3	67.7	74.4	74.4	84.55	1478	285675	20812319
530023	FORTUNE FIN.	B	Q	277.15	277.15	277.15	277.15	277.15	291.7	1	10	2771
500150	FOSECO INDIA	B1	Q	370	414.5	350.5	413.95	414	437.75	13	115	44337
513579	FOUNDRY FUEL	T	Q	12.55	12.55	12.55	12.55	12.55	13.2	5	840	10542
532521	FOUR SOFT	T	Q	40.75	40.75	40.75	40.75	40.75	42.85	11	1870	76202
530077	FRESHTROP FR	B	Q	60	60	43.5	49	49	54.3	72	7783	372181
531225	FRONTIER INF	T	Q	7.44	7.44	7.44	7.44	7.44	7.83	6	2208	16427
532809	FSL	B1	Q	53.75	54.8	45.4	53.55	53.55	56.7	2192	385401	19390380
506803	FULFORD (I)	S	Q	500	540	475	500	500	540.6	53	3017	1516727
500720	FUTURA POLY.	B1	Q	29	29	27.05	27.05	27.05	30.05	114	59698	1615449
523113	FUTURA SEC.	T	Q	17.49	17.49	17.49	17.49	17.49	16.66	1	100	1749
505250	G.G.DANDEKAR	B	Q	115.75	115.75	115.75	115.75	115.75	121.8	11	1065	123273
507488	G.M.BREWERI	B	Q	100	100	81.45	86.7	86.7	101.75	159	18185	1602509
517564	G.R.CABLES	T	Q	6.13	6.13	6.13	6.13	6.13	6.45	4	2200	13486
500151	G.T.C.IND.	B1	Q	350	430	346	403.75	400	432.45	152	46976	16645689
523277	G.V.FILMS	T	Q	9.9	9.9	9.9	9.9	9.9	10.42	156	60437	598326
505714	GABRIEL(I)	S	Q	26.25	26.25	26.25	26.25	26.25	27.6	16	3395	89118
524624	GAGAN GASES	B	Q	12.09	12.09	12.09	12.09	12.09	12.72	3	501	6057
532155	GAIL (I) LTD	A	Q	400	438	340	408.05	408.05	421.6	3473	411358	1.61E+08
504697	GALADA TELE.	T	Q	29.45	29.45	29.45	29.45	29.45	30.95	21	4195	123542
506186	GALAXY ENTER	TS	Q	90.3	90.3	90.3	90.3	90.3	95	7	514	46414
532726	GALLAN METAL	T	Q	39.55	39.55	39.55	39.55	39.55	41.6	3	800	31640
517391	GAMMA INFOW.	Z	Q	6.24	6.24	6.2	6.2	6.2	5.95	2	102	634
509550	GAMMON INDIA	B1	Q	541	605	452.1	500.6	513	565.1	299	114296	55234616
513108	GANDHI SP.TU	S	Q	208.55	208.55	208.55	208.55	208.55	219.5	10	480	100104
517421	GANDHIM.APPL	B	Q	19	19	18.1	18.1	18.1	19	2	75	1402
526367	GANESH HSG.	S	Q	529.9	529.9	442.85	487.5	500	553.55	216	16870	7934487
514167	GANESH POLY.	B	Q	16.5	16.5	16.15	16.15	16.15	16.95	3	406	6558
532643	GANESHFORGIN	B1	Q	71.55	71.55	71.55	71.55	71.55	79.45	15	3979	284697
530945	GANGOTRI IRO	B	Q	27	27	22.45	22.85	22.45	28	28	8529	192669
521176	GANGOTRI TEX	B	Q	16.5	16.5	13.85	15.5	15.5	17.3	101	23221	349965
500155	GARDEN SILK	B1	Q	65	73.3	60	68.8	67	72.15	166	47444	2918022
530615	GARG FURNACE	TS	Q	57.75	57.75	57.75	57.75	57.75	60.75	6	4500	259875
526727	GARNET CONST	B	Q	87.65	87.65	87.65	87.65	87.65	92.25	12	1670	146375
512493	GARNET INTL	T	Q	90	90	87.75	87.75	87.75	92.35	69	40200	3530492
509563	GARWA.MARINE	T	Q	27.15	27.15	27.15	27.15	27.15	28.55	1	340	9231
501848	GARWAR OFF	S	Q	200	211	170	207.3	207.3	207.1	372	56616	11040880
500655	GARWARE POLY	T	Q	67	67	65.2	65.2	65.2	68.6	9	10640	694146
509557	GARWARE WALL	B1	Q	141.9	141.9	119.6	137.6	140	149.45	93	6523	813657
532622	GATEWAY DIST	B1	Q	100	115	81.5	101.95	101.95	116.35	1802	311650	29095357
532345	GATI LTD.	B1	Q	130.05	131	128.3	128.3	128.3	142.55	90	5752	742409
532767	GAYATRI PROJ	B1	Q	515	515	512.15	512.3	512.15	569.05	140	8754	4484022
532183	GAYATRI SUGR	T	Q	10.03	10.03	10.03	10.03	10.03	10.55	4	525	5265
500398	GE CAP.TRANS	T	Q	100.7	100.7	100.7	100.7	100.7	105.95	8	611	61527
504028	GEE LTD	B	Q	86	86	86	86	86	90.5	7	18369	1579734
530389	GEEFCEE FIN.	B	Q	327.6	327.6	327.6	327.6	327.6	334.25	1	5	1638
531863	GEEKAY FIN.	T	Q	79.45	79.45	79.45	79.45	79.45	83.6	1	50	3972
530743	GEI IND SYS	B	Q	98.1	100	88.55	92.4	92.4	110.65	157	44986	4055423
532318	GEMINI COMMU	B	Q	175	200	162.55	188.65	188.65	203.15	253	35552	6436074
506109	GENESYS INT.	B1	Q	77.1	77.1	77.1	77.1	77.1	81.15	16	6565	506161
531739	GENNEX LAB	B	Q	34.9	40	34.9	37.05	37	41.55	82	54632	2053688
530343	GENUS POWER	S	Q	525.55	670	521.2	606.55	606.55	647.7	365	339689	1.91E+08
503699	GEODESIC INF	B1	Q	160	162	134	158.35	158.35	167	230	26824	4022771
532285	GEOJIT FIN	B	Q	107.45	107.45	107.45	107.45	107.45	113.1	99	38146	4098787
532312	GEOMETRIC L	A	Q	69.1	70.8	57.65	67.9	67.9	72.05	549	80090	5301338
500171	GHCL LTD	B1	Q	112	121.9	97.4	97.4	97.4	121.7	155	38971	3817782
511676	GIC HOUSING	B1	Q	63	64	50.9	58.5	59.8	63.6	412	78177	4520354
532716	GILLA ARBUT	B1	Q	74.55	82.85	72.65	74.95	76	90.8	82	9751	725576
507815	GILLETTE (I)	A	Q	842.15	915	841	900.95	909.95	933.3	141	3897	3370842
590025	GINNI FIL(PS	T	Q	14.35	14.35	14.35	14.35	14.35	15.1	2	550	7892
532715	GITANJALI GE	B1	Q	284.2	350	229	271.6	271.6	320.85	1556	411497	1.06E+08
531613	GIVO LTD.	T	Q	15.3	15.3	15.3	15.3	15.3	16.1	4	683	10449
531199	GLANCE FIN.	B	Q	13.2	13.35	12.09	12.09	12.09	12.72	6	1900	24579
500660	GLAXOSMITH	A	Q	944.95	950	800	880	880	947.5	462	52758	46312129
500676	GLAXOSMITHKL	A	Q	611.2	695	555	623.65	566.1	638.95	57	2896	1756164
532296	GLENMARK PHA	B1	Q	441	455	378	440.8	440.8	472.35	1582	202467	83224051
513528	GLITTEK GRAN	T	Q	6.44	6.44	6.44	6.44	6.44	6.14	3	2000	12880
532800	GLOBAL BROAD	B1	Q	958.7	958.7	769	877.3	877.3	960.2	125	8574	6919605
532773	GLOBAL VECT	B1	Q	114.55	144.7	114.2	124.95	124.95	142.7	249	38253	4716339
532672	GLODYNE TECH	B1	Q	330	344	329.45	329.45	329.45	366.05	19	1557	513344
532857	GLORY POLY	B1	Q	79.8	88	68.9	80.3	87	86.1	57	28331	2120835
505255	GMM PFAUDLER	B	Q	104	112.4	95	102.25	106	117.85	92	10146	990376
500162	GMR INDUS LT	T	Q	128.85	132	122.45	122.45	122.45	128.85	64	1844	229821
532754	GMR INFRASTR	A	Q	171	171	115	157.55	157.55	170.65	23218	4871929	6.98E+08
509567	GOA CARBON	TS	Q	78.75	78.75	78.75	78.75	78.75	82.85	1	100	7875
590026	GODAV FE(PS	B1	Q	133.05	150	132.35	143	143	165.4	23	2032	272170
532734	GODAWARI POW	B1	Q	219	220	186.85	197.85	197.85	233.5	547	53589	10401439
500163	GODFREY PH	B1	Q	1251	1362	1150	1318.5	1304	1395	62	917	1159979
519035	GODREJ COMM	T	Q	18.35	18.35	18.35	18.35	18.35	19.3	21	6775	124321
532424	GODREJ CONS	A	Q	122.9	122.9	95	102.1	101.5	112.1	324	39536	3989633
500164	GODREJ IND	B1	Q	292.35	299	292.35	292.35	292.35	307.7	257	68596	20056370
531600	GOGIA ISEC	B	Q	91	96.5	91	96.5	96.5	95.7	6	123	11594
532630	GOKALDAS	B1	Q	245	266.95	245	266.05	266.5	267.05	162	117127	30573879
505576	GOLDCREST FN	B	Q	33.15	33.15	33.15	33.15	33.15	34.85	2	55	1823
530579	GOLDEN SECUR	B	Q	9.43	9.43	9.43	9.43	9.43	9.92	1	1	9
526729	GOLDIAM INT.	T	Q	65.15	65.15	65.15	65.15	65.15	68.55	28	3995	260274
532439	GOLDSTN TELE	B	Q	55.1	55.1	55.1	55.1	55.1	57.95	5	715	39396
531439	GOLDSTONE EN	T	Q	231.4	231.4	231.4	231.4	231.4	243.55	3	999	231168
523676	GOLKUNDA DIA	B	Q	18.5	18.5	18.2	18.2	18.2	19.15	4	900	16530
504701	GONTER PEIP	B1	Q	96.5	96.5	96.5	96.5	96.5	107.2	15	3798	366507
500166	GOODRICKE	B1	Q	62	70	58.35	66	67.5	72.9	50	5087	332299
500168	GOODYEAR (I)	B1	Q	144.2	150	139	141.25	141.25	155.45	112	18560	2641770
526717	GOPALA POLY.	T	Q	10.67	10.67	10.67	10.67	10.67	11.23	8	752	8023
509148	GOVIND RUBB.	TS	Q	27.4	27.4	27.4	27.4	27.4	28.8	2	1000	27400
530709	GOWRA LEASNG	B	Q	17.05	17.05	17.05	17.05	17.05	17.9	1	5	85
532909	GRABAL ALOK	B1	Q	104	104	91.35	92.6	92.6	110.55	15	8378	778923
532482	GRANULES (I)	S	Q	75.05	77.25	68.5	74.8	75	84.45	207	27634	2005608
509488	GRAPHITE IN.	B1	Q	62.5	63.9	55.05	61.45	61.45	67	436	113590	6623863
500300	GRASIM IND.	A	Q	2850	3141	2500.05	2859.7	2859.7	3024.9	999	30301	85872980
600300	GRASIMSL	A	Q	2850	3020	2850	2952.85	3000	3300	17	74212	2.23E+08
505710	GRAUER& WEIL	S	Q	126.65	126.65	106	118.45	118.45	131.7	222	29800	3451390
532015	GRAVITY (I)	S	Q	7.83	7.83	7.83	7.83	7.83	8.24	5	1700	13311
500620	GREAT EASTE	A	Q	335	365	302.2	330.5	330.5	369.4	1195	97987	31707660
532786	GREAT OFFSH	B1	Q	750	780	637	731.4	731.4	805.7	1490	74681	52429550
501455	GREAVES COTT	B1	Q	323	347	280.55	334.75	334.75	339.3	288	47227	14309371
526797	GREENPLY IND	B	Q	368	390	262	331.9	390	326.15	86	3953	1249062
532836	GREMAC INFRA	B1	Q	371.7	371.7	371.7	371.7	371.7	391.25	29	836	310741
506076	GRIND NORTON	S	Q	130.05	146.5	118	140.2	143	139	130	14531	1894288
511288	GRUH FINANCE	B1	Q	155.25	176	151.1	166.35	166	175.65	33	3948	657288
511543	GSB FINANCE	B	Q	23.05	23.05	23.05	23.05	23.05	24.25	1	25	576
530469	GSL SECUR.	T	Q	11.99	12	11.99	11.99	11.99	12.62	13	4200	50363
532139	G-TECH INFO.	Z	Q	1.08	1.08	1.08	1.08	1.08	1.13	4	5507	5947
532775	GTL INFRAST	B1	Q	63.5	63.5	63.5	63.5	63.5	70.55	436	87298	5543423
500160	GTL LTD.	A	Q	222	252	216.05	237.8	250	245.9	855	291167	65787707
500170	GTN INDUS	T	Q	31.5	31.5	31.2	31.2	31.2	30.4	4	503	15694
509079	GUFIC BIO SC	T	Q	14.85	14.85	14.85	14.85	14.85	15.6	6	1055	15666
524226	GUJ AMB EXP	B1	Q	74.8	74.8	74.8	74.8	74.8	78.7	1	50	3740
522217	GUJ APO IND	B1	Q	245	268.95	221	244.35	227.1	276.2	59	4854	1153726
532702	GUJ PETRONET	B1	Q	68.55	70	58.85	60.45	60.45	73.5	8056	1688014	1.03E+08
530001	GUJ.ALKALI	B1	Q	180	180	120	152.85	152.85	184.9	1418	258056	35763863
523768	GUJ.BOROSIL	B	Q	18.05	18.05	18.05	18.05	18.05	20	17	5912	106711
506457	GUJ.CARBON	T	Q	10.55	10.55	10.55	10.55	10.55	11.1	1	1	10
500173	GUJ.FLOURO	B1	Q	534	559	476.8	510.7	510.7	595.95	190	13810	6923237
531410	GUJ.FOILS	Z	Q	50.75	53.5	50.75	50.75	50.75	53.4	8	6100	310950
523477	GUJ.GAS COMP	A	Q	307	315	257	307.8	305	317.3	266	16250	4682677
507960	GUJ.HOTELS	S	Q	52	65.85	49.6	54	54	61.95	39	5867	302240
517300	GUJ.IND.POW.	A	Q	110.3	115	110.3	110.8	110.8	122.55	284	148373	16430292
517372	GUJ.INTRUX	S	Q	44.25	44.25	44.25	44.25	44.25	46.55	9	1500	66375
531341	GUJ.INVESTA	T	Q	15.1	15.1	15.1	15.1	15.1	15.85	13	2285	34503
500174	GUJ.LEASE	T	Q	15.4	15.4	15.4	15.4	15.4	16.2	2	1100	16940
532181	GUJ.MINERAL	A	Q	371.5	391.45	371.5	371.7	371.7	412.75	278	31458	11688914
500670	GUJ.NARMADA	A	Q	173	178.95	147	172.3	170	180.55	931	194775	31937511
512579	GUJ.NRE COKE	B1	Q	93.1	110	93.1	104.7	104.7	116.35	3390	1237300	1.22E+08
517288	GUJ.POLY-AVX	T	Q	7.15	7.15	7.15	7.15	7.15	7.52	1	540	3861
509152	GUJ.RECLAIM	Z	Q	643.45	643.45	643.45	643.45	643.45	677.3	2	1000	643450
518029	GUJ.SIDH.CEM	B1	Q	26.15	26.15	26.15	26.15	26.15	29	200	48976	1280722
500690	GUJ.ST.FERT	B1	Q	254	255	213.25	249.05	249.05	266.55	287	41626	9324358
532160	GUJ.STAT.FIN	Z	Q	19.05	19.05	19.05	19.05	19.05	20	2	200	3810
506480	GULF OIL COR	S	Q	185	210	173.25	173.4	173.4	216.5	570	72691	12753393
524184	GULSHAN S&CH	S	Q	59.4	59.4	59.4	59.4	59.4	65.95	23	2889	171606
514116	GUPTA SYNTH.	B	Q	41.85	41.85	35.05	36.55	36.55	43.75	153	27097	979153
532708	GVK POWERINF	B1	Q	698.65	698.65	578.65	637.75	636.5	723.3	347	75830	47756792
532764	GWALIOR CHEM	B1	Q	77	77	61.65	61.75	61.75	77.05	178	323578	19995684
502873	H.P.COTTON	B	Q	20.45	20.45	20.45	20.45	20.45	21.5	2	125	2556
532145	H.S.(I) LTD.	B	Q	22.9	22.9	22.9	22.9	22.9	24.1	3	625	14312
515147	HALDYN GLASS	S	Q	65	65.15	57.6	62.8	63.45	71.9	75	10664	646646
500177	HANIL E.TEX	B1	Q	15.95	15.95	15.95	15.95	15.95	16.75	9	757	12074
532770	HANUNG TOYS	B1	Q	165.2	200	165.2	185.9	190	205.65	96	8514	1508909
524080	HAR.LEATHER	B	Q	23.5	23.5	23.5	23.5	23.5	21.8	1	70	1645
509597	HARDCASTLE	T	Q	934.45	934.45	934.45	934.45	934.45	983.6	2	2	1868
500178	HARIG CRANK	T	Q	4.48	4.48	4.48	4.48	4.48	4.71	39	143419	642517
590043	HARITA SEAT	S	Q	104.3	104.3	98.95	98.95	98.95	109.9	5	450	45110
526931	HARIYANA SH.	S	Q	34.6	41.95	34.6	34.6	34.6	38.4	13	4138	143205
500467	HARR.MALAYAL	B1	Q	82.8	82.8	68.6	68.6	68.6	85.7	113	16845	1163546
511613	HARVCIC MAN.	T	Q	1.4	1.4	1.34	1.34	1.34	1.4	40	45864	61518
532855	HARYA CAPFIN	T	Q	85.8	85.8	85.8	85.8	85.8	90.3	10	775	66495
531387	HASTI FINANC	T	Q	33.7	33.7	33.7	33.7	33.7	34.65	1	200	6740
509073	HATHWAY BHAW	T	Q	19.8	19.8	19.8	19.8	19.8	20.8	6	3613	71537
531531	HATSUN AGRO	B	Q	310	320	295	300	300	320	19	1685	508800
517354	HAVELLSINDIA	B1	Q	603.05	603.05	376	553.1	553.1	603.05	693	49955	23807431
508486	HAWKINS COOK	S	Q	198	198	173	187.4	187.4	198.15	28	2179	409849
532467	HAZ MUL PRO	S	Q	17.9	17.9	17.9	17.9	17.9	18.8	12	2890	51731
532334	HB ESTATE DE	B	Q	80	80	76.8	76.8	76.8	95.95	19	11030	879474
508956	HB LEAS.PUB	B	Q	45.1	45.1	45.1	45.1	45.1	47.45	19	2462	111036
532333	HB PORTFOLIO	B	Q	80.8	95	80.8	82	81	100.95	58	6455	536441
532216	HB STOCKHOL.	B	Q	98.25	98.25	98.25	98.25	98.25	109.15	13	1545	151796
517271	HBL P SYS	S	Q	295	295	271.15	273.05	271.15	338.9	31	2426	659934
500179	HCL INFOSYS	A	Q	208	209	163	171.65	177.1	206.55	134	8643	1546235
532281	HCL TECHNO	A	Q	240	248.9	180	228.6	228.6	248.9	983	75892	17038593
500010	HDFC	A	Q	2630	2655	2242	2480.3	2480.3	2698.85	2918	200182	4.89E+08
500180	HDFC BANK	A	Q	1450	1575	1325.05	1439.65	1439.65	1517.55	2229	181261	2.63E+08
509631	HEG LTD.	B1	Q	350	370	306.05	333.3	315.1	382.5	316	56307	18632877
532347	HELIOS & MAT	S	Q	101	101	88.65	91.65	91.65	110.75	685	55260	5038971
532671	HENKEL INDIA	T	Q	24.9	24.9	24.9	24.9	24.9	26.2	22	5148	128185
505720	HERC.HOISTS	B	Q	3570	3570	3225.25	3225.25	3225.25	3583.6	81	544	1792170
519552	HERITAGE FOO	T	Q	268	268	267.25	267.25	267.25	281.3	13	1578	421728
500182	HERO HONDA	A	Q	645	665	561	589.45	589.45	646.4	1224	92235	56955812
524669	HESTER PHARM	B	Q	155.55	190	155.55	180.55	178.9	186.15	40	10863	1783606
532129	HEXAWARE TEC	A	Q	62	72	55.1	65.75	65.75	66.6	1582	301405	19146062
511116	HFCLINFOTEL	TS	Q	34.05	34.05	34.05	34.05	34.05	35.8	8	620	21111
504176	HIGH ENERGY	B	Q	279	279	257.75	257.75	257.75	271.3	8	51	13359
524735	HIKAL LTD.	B1	Q	366	400	343	361.15	364	405.75	73	6884	2495787
532847	HILTON MET	B1	Q	35.35	39.9	33.55	33.55	33.55	41.9	137	19926	674572
500183	HIMACHAL FUT	B1	Q	36.5	36.5	36.5	36.5	36.5	38.4	244	57474	2097801
500184	HIMADRI CHEM	B	Q	609.95	609.95	609.95	609.95	609.95	642	6	74	45136
513723	HIMALAYA GR.	TS	Q	24.5	24.5	24.5	24.5	24.5	24.7	1	1000	24500
526899	HIMALAYA INT	T	Q	25.05	25.05	25.05	25.05	25.05	26.35	9	1735	43461
514043	HIMAT.SEIDE	B1	Q	91.35	91.35	77.05	81.6	81.6	96.25	438	223380	18191359
526779	HINAFIL (I)	T	Q	1.19	1.19	1.19	1.19	1.19	1.25	5	12001	14281
531979	HIND ALUMIN	TS	Q	73.15	73.15	73.15	73.15	73.15	76.95	2	600	43890
500696	HIND UNI LT*	A	Q	191	197	170	186.25	186.25	199.8	2402	619758	1.16E+08
509635	HIND.COMPOSI	T	Q	327.8	327.8	327.8	327.8	327.8	345	7	380	124564
500185	HIND.CONSTN.	B1	Q	151.2	167.9	125	150.1	150.1	170.7	3752	1363988	2.05E+08
513599	HIND.COPPER	Z	Q	411.25	411.25	411.25	411.25	411.25	432.85	3	1300	534625
509627	HIND.DORR	B	Q	140	143.4	128.5	137.3	137.3	142.75	247	226405	29412883
505893	HIND.HARDY	B	Q	86	86.2	83.45	85.75	86.2	104.25	18	1492	127843
526307	HIND.INDUSTR	S	Q	28.5	28.5	28.5	28.5	28.5	29.95	10	1000	28500
500500	HIND.MOTORS	B1	Q	58.7	58.7	58.7	58.7	58.7	65.2	246	43447	2550338
515145	HIND.NAT.GLS	S	Q	1208.75	1208.75	1208.75	1208.75	1208.75	1343	54	1599	1932791
500186	HIND.OIL EXP	B1	Q	98	98	65.1	80.4	80.4	102.95	4863	1192737	91863635
500449	HIND.ORG.CHM	B1	Q	58.7	58.7	49.15	50.05	50.05	61.4	956	191471	9656446
500104	HIND.PETRO	A	Q	264	279	218	241.2	241.2	271.75	4861	1212219	2.89E+08
504036	HIND.RECT	B	Q	133	157	133	138.3	138.3	164.25	77	6768	941630
500187	HIND.SANITAR	B1	Q	70.9	75	57.1	63.9	63	71.35	55	48611	2924992
530315	HIND.TIN WRK	S	Q	38	40	32	35.4	32.55	39.45	47	16532	596866
500440	HINDALCO	A	Q	155	169.95	143.25	150.4	150.4	165.95	5663	1404709	2.14E+08
502880	HINDOO.SPIN.	B1	Q	59.1	59.1	59.1	59.1	59.1	62.2	12	4264	252002
500189	HINDUJA VENT	A	Q	635.1	635.1	508.1	537.3	537.3	635.1	317	36088	18478080
500188	HINDUS.ZI	A	Q	600	635	510	548.55	548.55	624.35	2088	128531	72382123
532041	HINDUSTN BIO	T	Q	9.39	9.39	9.39	9.39	9.39	9.88	2	101	948
530853	HIPOLIN LTD.	TS	Q	27.35	27.35	27.35	27.35	27.35	28.75	2	20	547
506170	HIRAN ORGOCH	TS	Q	55	55	55	55	55	56.95	2	11	605
523398	HITACHI HOME	B1	Q	110	125	110	121.25	121.25	125.45	150	23303	2697765
522073	HI-TECH GEAR	B1	Q	120	130	100	122.25	122.45	123.4	15	291	34374
526217	HITECH PLAST	S	Q	96.9	96.9	96.9	96.9	96.9	90	1	1	96
532359	HITKIT GLOB	TS	Q	2.93	2.93	2.93	2.93	2.93	3.08	4	4140	12130
531661	HITTCO TOOLS	T	Q	10.37	10.37	10.33	10.33	10.33	10.87	2	501	5195
500191	HMT LTD.	A	Q	120.9	120.9	120.9	120.9	120.9	127.25	44	3702	447571
522064	HONDA SIEL	B1	Q	210	228.95	200	223	223	234.75	91	8860	1896161
517174	HONEYWELL	B1	Q	1750	1850	1600	1729.3	1719.95	1893.25	142	1646	2733527
500193	HOTEL LEELA.	B1	Q	49	50	37.5	43.75	43.75	51.75	6475	2257814	95998345
500195	HOTLINE GLAS	T	Q	4.44	4.44	4.44	4.44	4.44	4.67	4	1700	7548
532873	HOUSING DEV	A	Q	840	865	620.2	847.55	847.55	894.3	6921	600893	4.58E+08
532761	HOV SERVICES	B1	Q	137.2	149	137	139	141.05	151.9	50	4940	708579
532662	HT MEDIA	B1	Q	225.5	230	178	191.45	181	217	64	2627	531216
532859	HTMT GLOBAL	A	Q	329.4	340	207.5	269.25	269.25	329.4	345	56266	15171359
531155	HULTA PHARMA	T	Q	12.4	12.4	11.88	11.88	11.88	12.5	2	101	1200
509675	HYD.INDUS	B	Q	191	199	186.4	186.4	186.4	207.1	60	4105	768497
524019	HYDRO S&S FI	S	Q	51.25	53.5	45.65	47.15	46.2	57	84	15931	751935
531524	I.C.S.A. IND	S	Q	412	420	411.55	411.55	411.55	457.25	343	66651	27593229
500199	I.G.PETRO	B	Q	55	57.95	48.55	53	52.65	60.65	140	25868	1348878
500710	ICI INDIA*	A	Q	505	515	505	512.95	512.95	510	53	9635	4868768
532174	ICICI BANK	A	Q	1120	1179	1005.55	1124.75	1124.75	1173.2	12483	1599984	1.75E+09
532835	ICRA	B1	Q	950	950	703.45	789.65	789.65	879.25	216	4520	3345275
500116	IDBI LTD.	A	Q	110	116.8	90	101.85	101.85	117.95	22194	6078519	6.07E+08
532822	IDEA CELL	A	Q	115	119.75	99	115.1	115.1	120.25	4602	639067	72163462
531840	IEC SOFT.	T	Q	36.95	36.95	36.95	36.95	36.95	38.85	2	510	18844
507438	IFB AGRO	B	Q	116.9	116.9	111.2	111.6	113	117.05	9	1335	149004
505726	IFB IND.LTD.	B	Q	62.8	62.8	62.8	62.8	62.8	66.1	5	2635	165478
500106	IFCI LTD	B1	Q	59.8	60.4	39.9	51.35	51.35	64.7	42066	22047090	1.04E+09
532133	IFGL REFRACT	B1	Q	52.1	66	52.1	61.9	61.9	64	8	576	30885
511682	IFL PRMOTER	B	Q	33	33	30.75	30.75	30.75	34.15	3	1116	36567
532466	I-FLEX SOLUT	A	Q	1065.6	1150	900	964.05	964.05	1121.65	912	25601	24603425
531998	IFSL LTD.	Z	Q	2.33	2.33	2.33	2.33	2.33	2.45	4	1189	2770
517380	IGARSHI MOT	B1	Q	72.75	84	64.1	78.8	77.9	79.65	73	25694	1792817
532337	IGATEGLOBAL	A	Q	380	405.85	380	404	404.9	398.3	170	24378	9774327
532851	IIL	B1	Q	55.3	61.35	55.1	58.3	60	68.85	90	9809	553032
530719	IKF FINANCE	B	Q	17.4	17.4	17.4	17.4	17.4	18.3	9	6925	120495
532414	IKF TECHNO	T	Q	13.75	13.75	13.75	13.75	13.75	14.45	149	229957	3161908
511208	IL & FS INVE	B1	Q	300.05	300.05	299.4	299.4	299.4	332.65	63	27851	8339392
532653	IL&FS INVTSM	B1	Q	165	165	144.7	148.05	148.05	180.85	118	7974	1191993
532614	IMPEX	B1	Q	20.5	20.5	20.5	20.5	20.5	22.75	8	3225	66112
517571	IMPPOWERS	B	Q	222	241	221	232.05	240	245.5	81	15004	3391271
531129	INANI MARBLE	B	Q	39.5	39.5	39.5	39.5	39.5	41.55	1	3	118
531672	INANI SEC.	B	Q	38.05	38.05	38.05	38.05	38.05	40	1	25	951
517370	INCAP LTD.	B	Q	21	21	20.85	20.85	20.85	21.1	5	431	9018
531594	INCON ENGG.	T	Q	7.05	7.05	7.05	7.05	7.05	7.05	1	1	7
511355	IND CEM CAP	T	Q	25	25.6	24.5	25.6	25.6	25.75	9	9700	238670
532636	IND INFOLINE	B1	Q	1040	1320	1000	1296.9	1296.9	1241.8	1978	449794	4.87E+08
514165	IND.ACRYLICS	T	Q	8.29	8.29	8.29	8.29	8.29	8.72	7	7001	58038
523465	IND.BANK HSG	B	Q	38.95	38.95	38.95	38.95	38.95	40.95	4	675	26291
511473	IND.BANK MER	B	Q	35.25	35.25	35.25	35.25	35.25	37.1	10	2235	78783
509692	IND.CARD	B1	Q	178	181.95	169.3	181.9	181.95	188.1	30	2980	505752
509684	IND.FOILS	T	Q	20.4	20.4	20.4	20.4	20.4	21.45	11	2692	54916
500201	IND.GLYCOLS	B1	Q	350	350	314.85	344.2	349	393.5	172	16680	5389397
504741	IND.HUME PIP	T	Q	1007.95	1007.95	1007.95	1007.95	1007.95	1060.95	8	51	51405
500202	IND.LEAS.DEV	T	Q	12.75	12.75	12.15	12.15	12.15	12.75	10	3325	40548
500204	IND.SECURITY	T	Q	51	51	51	51	51	53.65	2	70	3570
524652	IND.SWIFT LT	B1	Q	25.8	27.5	24	26.35	26	29.95	545	150426	3790580
523586	IND.TONERS	S	Q	21.1	23.45	20.35	22.55	23	25.1	39	17760	383066
509162	INDAG RUBBER	TS	Q	92.7	92.7	92.7	92.7	92.7	97.55	7	1260	116802
532832	INDBUL REAL	B1	Q	588	601	503	569.35	569.35	608.55	3039	527081	2.91E+08
530005	INDIA CEM.	A	Q	203	212	175	200.55	200.55	204.25	2053	591864	1.14E+08
531253	INDIA GELAT.	TS	Q	25.55	25.55	25.55	25.55	25.55	26.85	1	100	2555
590065	INDIA MOTOR	B1	Q	185.05	200	180.05	199.6	200	220.9	6	925	177310
532240	INDIA NIPPON	B1	Q	142.1	160	140	159	160	158.45	14	216	31791
501700	INDIA NIVEH	T	Q	644.15	644.15	644.15	644.15	644.15	678	1	1	644
532544	INDIABULLS	B1	Q	700	700	585.1	651.6	651.6	731.35	3927	554923	3.52E+08
506131	INDIACO VEN	T	Q	547.75	547.75	520.4	520.4	520.4	547.75	2	15	8079
532814	INDIAN BANK	A	Q	184	205	157	197.3	201.5	186.45	718	70432	12540207
500850	INDIAN HOTEL	A	Q	119.95	130	101	114.45	114.45	124.4	3949	892366	98575037
530965	INDIAN OIL	A	Q	500	500	355	444.9	444.9	497.1	4690	622496	2.6E+08
532388	INDIAN OVER.	A	Q	150	172.5	133.2	149.3	149.3	166.4	556	67867	9873270
500319	INDIAN SUCRO	T	Q	18.1	18.1	18.1	18.1	18.1	18.1	1	100	1810
532658	INDO ASI FU	B	Q	135	145	113.8	116	116	142.2	393	55432	6588497
530747	INDO ASN.FIN	B	Q	35	35	33.45	33.45	33.45	35.2	6	270	9140
524342	INDO BORAX	S	Q	102.55	127.25	102.05	105.3	102.5	127.5	91	6196	639271
521016	INDO COUNT	T	Q	15.65	15.7	15.65	15.65	15.65	16.45	23	12650	198022
500207	INDO RAMA	A	Q	47	47	39.3	39.3	39.3	49.1	201	81841	3272212
532612	INDOCO REM	B1	Q	255	255.1	221.55	244.65	240.15	273.65	78	2769	650405
500206	INDOCOUNT FI	T	Q	5.99	5.99	5.99	5.99	5.99	5.71	1	1	5
504092	INDOKEM LTD.	T	Q	9.32	9.32	9.32	9.32	9.32	9.8	4	1501	13989
531565	INDO-PACIFIC	T	Q	11.79	11.79	11.79	11.79	11.79	12.4	1	40000	471600
532717	INDOTECHTR	B1	Q	620	625.05	536.65	619.75	624.95	670.75	192	14410	8496122
532514	INDRA GAS	B1	Q	127.5	131.8	110.05	125.55	125.55	134.1	964	165411	20035365
532150	INDRAPRAST	T	Q	39.05	39.05	39.05	39.05	39.05	41.1	8	701	27374
526445	INDRAYANI BI	T	Q	7.52	7.52	7.52	7.52	7.52	7.52	1	100	752
522165	INDSIL ELSML	S	Q	66	66	60.1	60.1	60.1	66.75	18	1895	119264
532305	IND-SWIFT LA	B1	Q	50.05	54.95	47.2	49.6	49.6	58.95	651	113014	5518175
504336	INDTRADECO	Z	Q	1.38	1.38	1.38	1.38	1.38	1.45	5	2005	2766
532381	INDUS NETWOR	T	Q	6.79	6.79	6.79	6.79	6.79	6.79	4	100	679
501295	INDUS.INV.TR	S	Q	80	100	79.05	90.35	90.1	97.3	97	269353	26768346
532821	INDUSFILA	B1	Q	300	300	270.1	293.45	300	300	7	469	137792
532187	INDUSIND BNK	A	Q	85	98	75	80.45	80.45	98.25	1464	416788	33583073
632777	INFO EDGE	B1	Q	880	880	830	880	880	1255	7	80000	69059750
532777	INFO EDGE	B1	Q	856	996.9	722	887.1	887.1	1011.9	190	11684	9749459
530703	INFO-DRIVE S	T	Q	89.95	89.95	89.95	89.95	89.95	94.65	2	550	49472
509069	INFOMEDIA	B1	Q	201	229.95	201	226.8	226	236.05	122	23561	5268142
500209	INFOSYS TECH	A	Q	1355	1425	1212.2	1377.55	1377.55	1390.2	9732	757511	9.97E+08
532175	INFOTECH EN.	B1	Q	200.3	250	200.3	230.4	210.15	250.35	55	4265	953047
530643	INFOTREK SYS	B	Q	63.15	79.5	62.3	64.25	63.1	77.85	29	32047	2133445
532659	INFRA DEVFIN	A	Q	170.55	181.5	151.1	177.45	177.45	180.25	14070	5069682	8.39E+08
531807	ING VYSYA BN	A	Q	300.25	315	255.05	301.7	305	309.75	159	17400	5168809
500210	INGERSOLL	A	Q	300	308.95	252	287.25	287.25	314.3	301	17555	4942296
531929	INNOCORP L	B	Q	43.4	43.4	43.4	43.4	43.4	45.65	6	1700	73780
519210	INNOVA FOOD	B	Q	62	66.9	62	66.9	66.9	68.75	4	151	9856
532706	INOX LEISURE	B1	Q	146.3	146.3	117.05	122.8	122.8	146.3	830	82636	9863973
500211	INSILCO LTD.	T	Q	28.35	28.35	28.35	28.35	28.35	29.8	5	510	14458
509709	INT.CONVEYOR	B	Q	171.05	171.05	171.05	171.05	171.05	211	1	1	171
523770	INTEDIGITAL	Z	Q	9.98	9.98	9.98	9.98	9.98	10.5	2	600	5988
511031	INTEG.FINANC	T	Q	8.93	8.93	8.93	8.93	8.93	9.39	4	1100	9823
517250	INTEGRA.HIND	T	Q	339	339	338.75	338.75	338.75	356.55	3	210	71140
531777	INTELVISIONS	TS	Q	146.15	146.15	146.15	146.15	146.15	153.8	1	1	146
532326	INTENS TECH	TS	Q	79.05	79.05	79.05	79.05	79.05	83.2	4	1310	103555
526859	INTER ST.FIN	T	Q	1.46	1.46	1.46	1.46	1.46	1.53	10	13062	19070
530259	INTER ST.OIL	B	Q	10.38	10.38	10.38	10.38	10.38	10.92	1	1	10
505737	INTER.COMBUS	B	Q	450	480	429.05	430.1	430.1	476.7	78	3427	1477848
500213	INTER.TRAVEL	S	Q	181.95	184	144.5	152.55	150	180.2	91	4845	729040
530519	INTERFACE FN	T	Q	1.91	1.91	1.91	1.91	1.91	2.01	4	6000	11460
531289	INTERFIT TEC	T	Q	10.74	10.74	10.74	10.74	10.74	11.3	2	2	21
512219	INUSVISTA	B	Q	23.95	23.95	23.95	23.95	23.95	25.2	1	100	2395
504786	INVEST &PREC	B	Q	110	115	105.25	112.75	114.7	131	23	1564	169594
523844	INVICTA MED	T	Q	16.26	16.26	16.26	16.26	16.26	17.11	1	200	3252
531398	INWINEX PH	T	Q	9.2	9.2	9.2	9.2	9.2	9.21	6	4000	36800
524164	IOL CHEM PH	B	Q	157.25	157.25	157.25	157.25	157.25	165.5	2	2	314
512185	IOLBROADBAND	B	Q	345	365	303.9	319.3	319.3	379.85	190	149530	47373378
500214	ION EXCHANGE	S	Q	248.4	248.4	248.4	248.4	248.4	261.45	11	122	30304
523638	IP RINGS LTD	S	Q	65.55	71.1	65.2	71.05	71.05	76.25	7	1260	83268
524494	IPCA LAB.LTD	A	Q	690	700	652	676.4	676.4	701.35	83	6306	4264946
532862	IPRUFMP36A D	B1	Q	14.1	14.1	10.2	12.4	13	12.7	95	11710	132010
532861	IPRUFMP36A G	B1	Q	9.1	9.8	8.11	8.74	9.3	9.88	167	153599	1359183
532421	IQ INFOTECH	T	Q	5.22	5.22	5.22	5.22	5.22	5.49	2	100	522
532379	IQMS SOFT.	T	Q	4.36	4.36	4.36	4.36	4.36	4.58	37	33087	144259
532479	ISMT LTD	B1	Q	88	89	71.5	87.65	85.1	89.35	381	79923	6314321
500305	ISPAT INDS.	A	Q	38.9	42.95	28.3	33.7	33.7	44.05	55987	23316153	7.63E+08
700109	ISPAT PR SH	B	P	9.2	9.2	9.2	9.2	9.2	10.2	28	13250	121900
508807	IST LTD.	B	Q	317	317	285.65	310	310	317.35	11	680	205314
513361	ISW LTD	B1	Q	22.85	22.85	22.85	22.85	22.85	24	6	625	14281
532342	IT PEOPLE	S	Q	38.85	38.85	38.85	38.85	38.85	40.85	4	320	12432
500875	ITC LTD.	A	Q	190	198	170.25	183.95	183.95	203.35	9070	2498903	4.51E+08
509496	ITDCEM	B1	Q	495.55	495.55	495.55	495.55	495.55	521.6	12	526	260659
523610	ITI LTD.	B1	Q	57.25	57.25	57.25	57.25	57.25	60.25	30	3583	205126
522183	ITL INDUSTRS	S	Q	50	50	43.15	47.05	47	53.6	9	1160	55285
507580	IVP LTD	T	Q	49.25	49.25	49.25	49.25	49.25	51.8	1	25	1231
532881	IVR PRIME	A	Q	260.1	260.1	165	207.2	207.2	255.35	2817	178259	34106903
530773	IVRCL INFRAS	B1	Q	440	445	360	411.85	411.85	447.45	1338	185112	75858090
532894	IWIND ENERGY	B1	Q	100	100	82	85.6	85.6	102.45	267	29627	2465110
532209	J & K BANK	A	Q	700	724	580.05	700.45	700.45	723.8	38	1516	942924
506943	J.B.CHEMICAL	A	Q	54.2	58.5	48	51.65	51.65	59.95	1227	446369	21815573
530049	J.J.EXPORTER	B1	Q	30	37.45	30	32.25	32.25	37.3	52	7844	250523
532518	J.K.AGRI GEN	S	Q	400	400	318	383.5	383.5	387.8	28	334	114977
506515	J.K.INVESTO	B	Q	188	188	166.05	174.95	174.95	186	5	527	95974
530915	J.R.FOODS	Z	Q	2.88	2.88	2.88	2.88	2.88	2.75	2	300	864
507155	JAGATJIT IND	B1	Q	91.95	91.95	85.25	85.25	85.25	94.7	12	1391	118927
532825	JAGJANANI	B1	Q	12.45	12.45	12.45	12.45	12.45	13.1	3	610	7594
532705	JAGRAN PRAK	B1	Q	110	129	107.75	123.4	123.4	134.65	147	28186	3276725
520139	JAGSON AIRLI	T	Q	30.7	30.7	30.7	30.7	30.7	32.3	1	50	1535
507789	JAGSON PHAR	B1	Q	21.45	21.45	20.45	20.45	20.45	22.7	18	7110	145432
512237	JAI CORP LTD	B1	Q	905.5	905.5	905.5	905.5	905.5	953.15	131	5962	5398591
520071	JAI PAR.SPRG	T	Q	30.5	30.5	30.5	30.5	30.5	31	1	150	4575
590064	JAIBALA IND	B1	Q	435.85	435.85	435.85	435.85	435.85	458.75	4	592	258023
531339	JAIHIND PROJ	B	Q	171.3	171.3	171.3	171.3	171.3	180.3	2	30	5139
500219	JAIN IRRIG	B1	Q	530	605	530	593.8	593.8	600.5	201	23730	14005416
505840	JAIPAN INDUS	B	Q	20.9	20.9	20.9	20.9	20.9	21.95	2	200	4180
532532	JAIPRA	A	Q	330	337.7	274	315.5	315.5	342.2	21314	4200837	1.29E+09
520051	JAMNA AUTO	B	Q	52.05	52.05	46.45	49.75	49	58	40	13822	662149
500220	JASCH INDUST	B	Q	18.2	18.2	18.2	18.2	18.2	19.15	5	1278	23259
514312	JAY HIND SYN	T	Q	6.01	6.01	6.01	6.01	6.01	6.32	1	200	1202
513252	JAY USHIN	B	Q	85.85	85.85	64.2	70.55	75	75.85	10	749	53161
524330	JAYANT AGRO	B1	Q	75.05	85	72.25	72.85	73	90.25	138	19900	1460943
522285	JAYASWAL NEC	B	Q	68.5	68.5	68.5	68.5	68.5	72.1	26	5608	384148
520066	JAYBH.MARUTI	B1	Q	55	59	44.55	46.95	45.2	55.65	40	7923	378224
512233	JAYBHARA TEX	B	Q	230	230	168	173.65	168	202.65	6	439	78770
590027	JAYPEE HO(PS	B1	Q	165	165	160.8	160.8	160.8	178.65	10	1310	215326
509715	JAYSHREE TEA	B1	Q	128.9	128.9	94.95	103.2	104.6	118.65	106	15463	1546748
506520	JAYSHRI CHEM	B	Q	21	26.5	20.1	26.05	25.9	25.1	25	3927	84121
514034	JBF IND.LTD	B1	Q	150	150	128.6	136	136	160.7	135	25607	3460628
532605	JBM AUTO	B	Q	41	49.8	40.5	41.85	42	50.6	40	7018	286972
500222	JCT ELECTRON	T	Q	8.36	8.36	8.36	8.36	8.36	8.79	11	3279	27412
500223	JCT LTD	T	Q	13.9	13.9	13.9	13.9	13.9	14.6	40	23835	331306
524731	JENBURKT PH.	B	Q	42.35	42.4	42.35	42.35	42.35	47.05	20	4500	190579
523592	JENSON &NICH	T	Q	15.55	15.55	15.55	15.55	15.55	16.35	7	5676	88261
532617	JETAIRWAYS	A	Q	706	773.65	627.05	692.5	692.5	771.05	481	20156	13516741
517063	JETINFOTRAN	T	Q	308.8	325.9	308.8	315.1	310	325.05	33	1907	592388
504920	JHAGAD COP	T	Q	16.3	16.3	16.3	16.3	16.3	17.15	35	25344	413107
507796	JHAV FLEXO	B	Q	60	60	60	60	60	70	1	1	60
532771	JHS SVEN	B1	Q	56.75	56.75	56.75	56.75	56.75	59.7	8	1960	111230
519248	JHUN.VANS.	B	Q	183.4	183.4	183.4	183.4	183.4	193.05	12	209	38330
511618	JIK INDUS.	B1	Q	11.62	11.62	11.62	11.62	11.62	12.23	5	677	7866
530405	JINDAL CAP.	B	Q	67.9	67.9	67.9	67.9	67.9	71.45	13	1238	84060
511034	JINDAL DRILL	B1	Q	1365.65	1365.65	1365.65	1365.65	1365.65	1517.35	74	1779	2429491
507981	JINDAL HOTL	B	Q	41	41	41	41	41	43.15	4	176	7216
531960	JINDAL ONLIN	T	Q	6.24	6.24	6.24	6.24	6.24	6.56	8	8000	49920
500226	JINDAL PHOTO	T	Q	88.9	88.9	88.9	88.9	88.9	93.55	15	5361	476592
500227	JINDAL POLYF	B1	Q	250.45	250.45	250.45	250.45	250.45	263.6	6	3095	775142
500378	JINDAL SAW	A	Q	752	815	712.2	753.9	750	892	551	31694	23497346
532642	JINDAL SOUTH	B1	Q	2233.2	2233.2	2233.2	2233.2	2233.2	2350.7	20	1698	3791973
532508	JINDAL STAIN	A	Q	145	150	115.5	131.85	131.85	160.45	1060	513461	65484026
532286	JINDAL STE	A	Q	1990	2186	1305	2060.5	2060.5	2114.9	10080	332945	5.98E+08
531543	JINDAL WORLD	B	Q	364.75	364.75	364.75	364.75	364.75	383.9	5	81	29544
532624	JINDALPH	B1	Q	323.6	323.6	323.6	323.6	323.6	340.6	8	108	34948
532644	JK CEMENT	B1	Q	165.9	165.9	132	151.55	157	164.15	333	26884	3958587
500380	JK LAKSHMI	B1	Q	135	135	111.45	115.95	115.95	139.3	1506	263690	30474886
532162	JK PAPER	B	Q	40.5	45	35.1	40	39.1	40.6	445	108244	4106010
500306	JK SYNTHETIC	T	Q	5.68	5.68	5.68	5.68	5.68	5.97	14	3061	17386
530007	JK TYRE IND	B1	Q	143	143	114.85	123.15	123.15	143.55	164	15717	1927181
506522	JL MORISON	B1	Q	331	331	270	298.65	318.8	331.2	36	1517	450504
523405	JM FINANCIAL	S	Q	2750	2750	2662.9	2663	2663	2958.75	82	6062	16144726
522263	JMC PROJECTS	S	Q	351.05	360	329.15	350.05	350	411.4	90	11068	3721678
513691	JMT AUTO LTD	B	Q	58.25	67	56.25	64	67	67.6	25	9966	588203
531861	JOINDRE CAPI	B	Q	74.6	74.6	74.6	74.6	74.6	78.5	5	165	12309
502335	JOLLY BOARDS	T	Q	2182.35	2182.35	2182.35	2182.35	2182.35	2297.2	4	8	17458
505750	JOSTS ENG.	T	Q	489.3	489.3	489.3	489.3	489.3	515.05	1	10	4893
532627	JP HYDROPOW	B1	Q	79	82.95	54.95	68.6	68.6	86.6	22941	5461237	3.51E+08
530985	JPT SECUR.	B	Q	14.15	14.5	14.15	14.5	14.5	14.85	4	215	3044
532745	JRG SECUR	T	Q	96.55	96.55	96.55	96.55	96.55	101.6	12	2610	251995
500228	JSWSL	A	Q	901.55	939.7	780.05	894.6	894.6	942.9	2182	196863	1.62E+08
530019	JUBILANT ORG	B1	Q	275	315	244	307.6	310	304.3	122	48486	13740725
516078	JUMBO BAG	TS	Q	33.3	33.3	33.3	33.3	33.3	35	2	200	6660
524826	JUPITER BIOS	S	Q	140	142	117.75	123	123	147.15	628	58177	7114024
532926	JYOTHY LAB	B1	Q	715	729	651.1	709.9	720	813.85	205	7445	5282607
531115	JYOTI COSMET	T	Q	2.98	2.98	2.98	2.98	2.98	3.13	1	500	1490
504076	JYOTI LTD.	TS	Q	156.45	156.45	156.45	156.45	156.45	164.65	31	8678	1357673
523876	JYOTI OVER.	T	Q	3.53	3.53	3.53	3.53	3.53	3.71	3	8050	28416
514448	JYOTI RESINS	T	Q	4.53	4.53	4.53	4.53	4.53	4.53	1	800	3624
513250	JYOTI STRUCT	B1	Q	229	240	189.65	213.45	213.45	237	315	39175	8165846
530395	K DHANDAPANI	S	Q	52.5	53	52.15	52.15	52.15	54.85	9	775	40638
532081	K SERA SERA	TS	Q	34.55	34.55	34.55	34.55	34.55	36.35	6	760	26258
532889	K.P.R. MILL	B1	Q	118.15	120	114.5	117.85	117.85	143.1	47	2939	342442
526209	K.S.OILS LTD	S	Q	75.5	82.95	67.35	75.9	75.9	84.15	2334	967300	66793412
524109	KABRA EXTR	B1	Q	104	104	85.3	102.9	104	103.15	37	7900	793423
531778	KACHCHHMIN	Z	Q	23.6	23.6	23.6	23.6	23.6	24.8	2	600	14160
530955	KAILASH FICO	T	Q	41.65	43	41.65	43	43	43.8	3	1200	50250
504840	KAIRA CAN CO	B	Q	400	409	390	409	409	400	11	130	52269
500233	KAJARIA CER.	T	Q	27.15	27.15	27.15	27.15	27.15	28.55	13	3793	102979
500234	KAKATIYA CEM	B1	Q	99	99	83.05	89	89	103.8	57	6692	590477
532268	KALE CONSUL.	B1	Q	60	60	48.3	52.85	52.85	60.35	332	33495	1717709
523810	KALE FILMS	Z	Q	5.45	5.45	5.45	5.45	5.45	5.73	5	30010	163554
522259	KALINDEE RAI	TS	Q	409	409	408.45	408.45	408.45	429.9	11	74	30230
530201	KALLAM SPG.	S	Q	19	23	18.1	18.55	19	22.6	21	3840	69995
522287	KALPA.POWER	B1	Q	1648	1648	1202.4	1415.45	1415.45	1502.95	170	3104	4070847
526409	KALPANA IND.	S	Q	158	158	144.15	144.15	144.15	151.7	7	550	80743
590036	KALPTARU	S	Q	34.5	34.5	34.5	34.5	34.5	36.05	3	1010	34845
513509	KALYANI FORG	S	Q	223	223.1	220	220	220	224.5	4	23	5121
500235	KALYANI STEL	B1	Q	390	397	240.1	314.15	314.15	397.35	517	164763	50261731
514322	KAMADGIRI SY	TS	Q	40.4	40.4	40.4	40.4	40.4	42.5	1	100	4040
511131	KAMAN HSG	B	Q	142	142	132.35	132.35	132.35	147.05	18	2149	288813
526668	KAMAT HOTELS	B	Q	200	237.9	182	221.95	210	207.35	40	1574	300142
532741	KAMDHENU	B1	Q	38.15	38.15	38.15	38.15	38.15	40.15	8	736	28078
530165	KANCHAN INT.	T	Q	12.6	12.6	12.6	12.6	12.6	13.25	1	5	63
521242	KANDAGIRI SP	S	Q	72	79.95	71.05	78.6	78.6	82.8	14	1435	110342
532367	KANIKA INFO.	T	Q	1.84	1.84	1.84	1.84	1.84	1.93	10	16900	31096
506525	KANORIA CHEM	T	Q	43.5	43.5	42.6	42.6	42.6	44.8	6	245	10446
507779	KANPUR PLAST	S	Q	22.5	22.5	18.75	18.85	19.05	23.05	6	2020	39946
500165	KANSAI NERO	B1	Q	712	747	710	747	747	713.2	12	82	58742
590053	KAR MOBILES	TS	Q	249	249	248.35	248.35	248.35	261.4	9	1010	250898
532652	KARNATAKA BK	B1	Q	210	230	185	221.05	220	248.2	320	60873	12880591
531904	KARUNA CABLE	TS	Q	12.1	12.1	12.1	12.1	12.1	12.73	1	5	60
531363	KARUR KCP PK	B	Q	48.2	62.8	48.2	51.75	51.75	60.2	38	9652	494585
590003	KARUR VY(PS	B1	Q	399	399.9	352	388.75	384	427.05	161	6620	2477091
531687	KARUT NET L	B	Q	310.7	310.7	310.7	310.7	310.7	327	28	1981	615496
532283	KASHYAP TECH	T	Q	5.58	5.58	5.58	5.58	5.58	5.87	44	27428	153048
530977	KATWA UDYOG	T	Q	23.45	23.45	23.45	23.45	23.45	24.65	3	390	9145
532925	KAUSHAL INFR	B1	Q	52.1	54	47.85	48.75	48.75	59.8	602	67334	3273041
532899	KAVERI SEED	T	Q	288.85	288.85	288.85	288.85	288.85	304.05	2	154	44482
590041	KAVERI TELE	S	Q	262.25	262.25	262.25	262.25	262.25	276.05	18	3298	864900
530255	KAY PULP&PAP	T	Q	15.15	15.15	15.15	15.15	15.15	15.9	3	5388	81628
504084	KAYCEE IND	T	Q	7790.05	7790.05	7790.05	7790.05	7790.05	8200	2	2	15580
590066	KCP LTD	B1	Q	540	540	450	468.1	468.1	551.75	336	17969	8334561
590067	KCP SUGAR IN	T	Q	25.5	25.5	25.5	25.5	25.5	26.8	15	2481	63265
532054	KDDL LTD	S	Q	73.7	73.8	67.45	67.45	67.45	74.9	11	700	47577
532291	KDL BIOTECH	T	Q	19.4	19.4	19.4	19.4	19.4	20.4	2	125	2425
504807	KEC INFRA	T	Q	37.65	37.65	37.65	37.65	37.65	39.6	9	1300	48945
532714	KEC INTERN	B1	Q	690	690	605	644.35	640	728.75	182	64794	41989171
517569	KEI INDUST.	B	Q	94.9	94.9	94.9	94.9	94.9	105.4	45	14819	1406323
506530	KEMP & CO.	B	Q	326.1	326.1	326.1	326.1	326.1	343.25	1	3	978
526015	KEMROCK IND.	T	Q	672.35	672.35	672.35	672.35	672.35	707.7	13	450	302557
505890	KENNAMETAL	S	Q	429.95	429.95	330	367.9	364.9	390	11	326	113188
530163	KERALA AYUR	T	Q	98.5	98.5	98.35	98.35	98.35	103.5	3	200	19685
506532	KERALA CHEM.	S	Q	63.5	65	63.25	63.25	63.25	70.25	22	3025	191568
532686	KERNEX MICRO	B1	Q	225.45	225.45	225.45	225.45	225.45	237.3	12	1231	277528
507180	KESAR ENT.	TS	Q	83.65	83.65	83.65	83.65	83.65	88.05	1	25	2091
502937	KESORAM IND	B1	Q	469	469	370.35	390.25	390.25	469.5	329	12764	5033926
532758	KEW INDUSTR	B1	Q	40	40	38.95	38.95	38.95	43.25	16	18493	721824
500239	KG DENIM	T	Q	17.8	17.8	17.8	17.8	17.8	18.7	6	1165	20737
507794	KHAITAN CHEM	B	Q	69	69	68.75	68.75	68.75	76.35	6	1425	97987
504269	KHAITAN ELEC	B	Q	80.55	113	79.4	111.05	111.9	99.2	87	22018	2309396
590068	KHAITAN INDI	T	Q	57.05	57.05	57.05	57.05	57.05	60	1	25	1426
512413	KHAITAN WVG	T	Q	54.4	54.4	54.4	54.4	54.4	57.25	1	25	1360
521127	KHATOR FIBRE	Z	Q	14.02	14.02	14.02	14.02	14.02	14.75	1	100	1402
507435	KHOD.INDIA	S	Q	247.9	247.9	247.9	247.9	247.9	260.9	8	88	21815
513693	KIC METALIKS	T	Q	65.1	65.1	65.1	65.1	65.1	68.5	7	650	42315
524699	KILBURN CHEM	S	Q	36	44	36	40.5	40.5	44.25	56	5405	208999
522101	KILBURN ENGG	B	Q	49.05	53	48.65	49	49	54	23	3225	158496
523218	KILBURN OFFI	B	Q	11.3	11.3	11.3	11.3	11.3	11.85	2	1000	11300
524500	KILITCH DRUG	T	Q	157.15	157.15	157.15	157.15	157.15	165.4	1	5	785
505190	KINETIC MOTO	T	Q	35.85	36.2	35.85	35.85	35.85	37.7	6	588	21115
961664	KIRFERROWAR	B	B	25	25	21.65	23	23	27.05	104	119453	2644527
500241	KIRL.BROS.	S	Q	350	390	329.55	385.3	385.3	411.9	189	10299	3780056
500245	KIRL.FERROUS	B1	Q	52	52.85	44.65	50.15	50.15	55.8	1284	644640	30021320
500243	KIRL.OIL ENG	B1	Q	110	124	100.1	113.05	113.05	122	477	65875	7430368
505283	KIRLOSAR PN	B1	Q	600.1	619	558	582.1	582.1	648.55	55	7693	4571097
590052	KIRLOSKAR EL	S	Q	225	285	225	269.5	267	267.2	130	35697	9246789
532092	KIRTI FINVES	B	Q	1.86	1.86	1.86	1.86	1.86	1.95	26	30527	56780
530145	KISAN MOULD.	S	Q	52.8	52.8	52.8	52.8	52.8	55.55	2	80	4224
521248	KITEX GARMEN	B	Q	9.68	9.68	9.68	9.68	9.68	10.18	19	7490	72503
531269	KLG SYSTEL	B1	Q	740	740	640	725.2	725.2	796.6	362	19163	13027120
532673	KM SUGARMILL	T	Q	25.15	25.15	25.15	25.15	25.15	26.45	1	150	3772
517471	KOA TOOL IN	B	Q	2.57	2.57	2.57	2.57	2.57	2.7	21	22230	57131
531602	KOFF BR PICT	T	Q	18.95	18.95	18.1	18.1	18.1	19.05	12	23200	420090
531366	KOHINOOR BRO	T	Q	13.05	13.05	13.05	13.05	13.05	13.7	29	12775	166713
532924	KOLTEPATIL	B1	Q	140	160	137.45	147.85	147.85	171.75	1161	156524	22198596
524280	KOPRAN LTD.	T	Q	29.9	29.9	29.9	29.9	29.9	31.45	11	2800	83720
500247	KOTAK MAH.BK	A	Q	960	1060	799.95	1009.55	1009.55	969.15	5621	670577	5.9E+08
530299	KOTHARI PROD	B1	Q	698.95	699	698.95	698.95	699	776.6	36	1571	1098050
532901	KOUTONS RET	B1	Q	825	825	711	805	815	876.1	48	811	633234
523323	KOVAI MEDI.	B1	Q	73.95	73.95	52	62.25	61	63.4	35	7545	443115
507598	KOVIL.L.MILL	B	Q	37.05	38.1	35.35	35.65	35.6	42.9	51	9470	344839
532400	KPIT INFOSYS	B1	Q	89.9	89.9	71.95	75.05	78	89.9	1022	488496	38435094
530813	KRBL LTD.	B1	Q	125.15	125.15	121.2	121.2	121.2	134.65	14	1126	136866
524518	KREBS BIOCHM	S	Q	51.2	62	51.2	61.25	60	63.9	39	3033	172372
500248	KRISH.FILAM.	T	Q	55.35	55.35	55.35	55.35	55.35	58.25	5	9360	518076
514221	KRISHNA LIFE	T	Q	3.59	3.59	3.59	3.59	3.59	3.77	31	32214	115648
526423	KRITI INDUS.	S	Q	16.15	16.15	16.15	16.15	16.15	16.95	16	3156	50969
523411	KRONE COMM	S	Q	140	154.45	130	150.05	154.45	161.85	128	9385	1295267
523550	KRYPTON IND	B	Q	42.5	46.85	38.05	40.15	40.15	47.5	160	33574	1320865
500249	KSB PUMPS	B1	Q	352	399	304	364.15	370	375.3	34	1044	344250
519421	KSE LIMITED	S	Q	129	130	118	126	126	129.85	12	549	68542
530149	KSL & IND.	S	Q	173	209	168	209	209	209.4	30	25520	5066794
505299	KULK-POWER	B	Q	193.05	193.05	155.05	180.4	188.5	192.6	32	1668	291250
531261	KUSHAGRA SOF	T	Q	13.78	13.78	13.78	13.78	13.78	14.5	21	15619	215229
531882	KWALITY DAIR	B	Q	34.75	34.75	33.2	33.2	33.2	34.9	4	700	23395
511728	KZ LEAS FIN.	B	Q	8.07	8.07	8.07	8.07	8.07	8.49	1	1	8
500250	L.G.BALKRISH	B1	Q	25.3	26.25	25.3	25.5	26.2	28.1	85	37096	939660
524522	LAFFANS PETR	S	Q	21.25	21.25	21.25	21.25	21.25	23.6	8	1410	29962
531842	LAHOTI OVER.	S	Q	9.5	9.5	8.77	8.77	8.77	9.74	16	7115	63318
526049	LAKHMI COT	B	Q	132	132	110.05	127.1	127.1	137.55	929	99162	11945927
504258	LAKSHMI ELEC	B1	Q	386.6	386.6	386.6	386.6	386.6	406.9	13	185	71521
500252	LAKSHMI MACH	B1	Q	2400	2400	1750	2262.2	2220	2432.25	956	12165	24397398
502958	LAKSHMI MILL	TS	Q	1781.3	1800	1781.3	1800	1800	1875	25	110	196148
519570	LAKSHMI OVER	B	Q	210.05	250	210.05	249.6	250	257.95	130	72340	17682050
506079	LAKSHMI PREC	B	Q	53.1	61	53.1	57.5	57.25	65.45	20	2842	159906
590069	LAKSHMI VILA	B1	Q	112	125	103.45	113.4	112	129.3	339	35687	3990869
590075	LAMBODHARA T	S	Q	20.85	20.85	19	19.95	19.95	19.9	7	307	5913
532368	LANCO GLOBAL	T	Q	89.95	89.95	89.95	89.95	89.95	94.65	1	100	8995
513605	LANCO INDUS.	B1	Q	71.7	71.7	71.7	71.7	71.7	75.45	6	620	44454
532778	LANCO INFRA	A	Q	405	462	285	433	433	468.75	4548	297040	1.11E+08
509048	LANCOR HOLDS	T	Q	121.45	121.45	121.45	121.45	121.45	127.8	2	1050	127522
532275	LANDMARC LEI	T	Q	4.33	4.33	4.33	4.33	4.33	4.55	29	19280	83482
506222	LANXESS ABS	B1	Q	155.05	184.95	155.05	181	181	192	106	17727	3154448
526947	LA-OPALA RG	B	Q	30.5	35	29.5	30.5	30.5	36.7	64	15638	472524
500510	LARSEN & TOU	A	Q	3549.7	3744.7	3000	3655.4	3655.4	3689.45	15795	429095	1.47E+09
532829	LAWRESHWAR	B1	Q	10.27	10.27	10.27	10.27	10.27	10.81	2	3000	30810
508306	LEDO TEA CO	B	Q	49.75	49.75	49.75	49.75	49.75	52.35	1	20	995
517415	LEE&NEE SOFT	T	Q	3.52	3.52	3.52	3.52	3.52	3.7	1	500	1760
513536	LESHA STEELS	Z	Q	13.3	13.3	13.3	13.3	13.3	13.35	2	800	10640
530273	LIBERTY PHOS	B	Q	21	21.05	18.9	19	19	23.6	52	10674	203429
526596	LIBERTY SHOE	B1	Q	119	119	87.55	98.25	96.5	109.4	160	13263	1270274
500253	LIC HOUS.FIN	A	Q	275	279	192	235.8	235.8	285	4489	704555	1.61E+08
531241	LINC PEN &PL	S	Q	31.15	33.85	29.75	32.8	33	36.75	71	16600	521355
531633	LINCOLN PHAR	B	Q	13.8	13.8	13.8	13.8	13.8	14.5	15	3177	43842
524748	LINK PHARMA	B	Q	14.25	14.25	14.25	14.25	14.25	14.95	5	2190	31207
507912	LKP MER.FIN.	T	Q	199.1	199.1	199.1	199.1	199.1	209.55	3	56	11149
517518	LLOYD ELECT.	B	Q	115	145.85	114.85	136.1	140	143.55	358	94088	11550880
512455	LLOYD METAL	B	Q	99.05	99.05	99.05	99.05	99.05	104.25	3	400	39620
500254	LLOYD STEEL	T	Q	24.5	24.5	24.5	24.5	24.5	25.75	27	4629	113410
507870	LLOYDS FIN.	T	Q	6.35	6.35	6.35	6.35	6.35	6.68	3	800	5080
500255	LML LTD.	T	Q	18.1	18.1	18.1	18.1	18.1	19.05	51	9489	171750
532341	LOGIX MICRO.	S	Q	267	267	200	249.9	249.9	241	9	1087	249407
500256	LOK.HOUS&CON	S	Q	231	231	195.95	195.95	195.95	244.9	630	173053	34127534
532740	LOKESH MACH	B1	Q	91	96.95	78.25	80.05	80.05	97.8	385	29513	2396919
590004	LOTTE I CORP	T	Q	415	415	415	415	415	420	1	12	4980
523475	LOTUS CHOC	B	Q	18.1	18.1	18.1	18.1	18.1	19.05	16	58625	1061112
532796	LUMAX AUTO	B1	Q	74	74	53	59.95	59.95	64.95	24	2633	153315
532537	LUMAX AUTO	B	Q	56	61	55.4	55.4	55.4	61.5	34	3170	182046
517206	LUMAX IND	B1	Q	311.05	311.05	261.55	298.65	298.65	326.9	14	475	138598
526045	LUMINAIRE TE	T	Q	7.19	7.19	7.19	7.19	7.19	7.56	4	800	5752
500257	LUPIN LTD.	A	Q	511	549.95	429.9	500.2	500.2	537.15	441	43994	21203491
500259	LYKA LABS	T	Q	69.55	69.55	69.55	69.55	69.55	73.2	22	32325	2248203
532720	M&M FINANSER	B1	Q	275	275	245	263.6	263.6	278.05	335	19596	5013977
526935	M.B.PARIKH	B	Q	14.5	14.5	14	14	14	14.5	2	150	2125
522241	M.M.FORGINGS	S	Q	126	140	126	128.05	128.05	147.6	25	1438	186897
509196	M.M.RUBBER	Z	Q	8.77	8.77	8.77	8.77	8.77	9.23	1	200	1754
531528	MAARS SOFT.	T	Q	6.89	6.89	6.89	6.89	6.89	7.25	16	6509	44847
523248	MACHINO PLAS	S	Q	80.9	94	65	83.3	83.3	78.85	14	1502	122087
532440	MACMILLAN IN	B1	Q	163.9	208.9	163.9	180.45	180.45	204.85	123	8790	1529744
531218	MADAN FIN.	T	Q	12.3	12.3	12.3	12.3	12.3	12.35	1	1	12
515093	MADHAV MARB.	B1	Q	70	74.5	58.85	67.65	67.05	73.55	179	93656	5669677
531497	MADHUCON PRJ	S	Q	647.55	650	647.55	647.55	647.55	719.45	35	3654	2366637
531436	MADHYA DESH	B	Q	15.6	15.6	15.6	15.6	15.6	16.4	1	1000	15600
504580	MADRAS ALUM	B1	Q	630	665	540	566.7	550	669.15	104	11810	7329894
500260	MADRAS CEM.	B1	Q	3560	3680	2999	3079.1	3201	3748.7	194	11159	35168482
501209	MAESTROS ME	S	Q	65.05	65.05	65.05	65.05	65.05	68.45	1	50	3252
500264	MAFATLAL IND	S	Q	74.15	74.15	74.15	74.15	74.15	78.05	2	5	370
532896	MAGNUM VENT	B1	Q	26.35	26.35	26.35	26.35	26.35	27.7	9	3458	91118
500520	MAH & MAH	A	Q	660	695	543	611.1	611.1	672.55	1679	166284	1E+08
500266	MAH.SCOOTER	B1	Q	265.1	298.85	265	298.85	298.85	328.4	22	2070	563353
500265	MAH.SEAMLESS	A	Q	351	402.95	350	372.85	372.85	401.4	654	178160	66344209
505523	MAHA.INDUS.L	B	Q	49.55	49.55	49.55	49.55	49.55	52.15	2	1075	53266
514450	MAHA.RUBTECH	T	Q	73.6	73.6	73.6	73.6	73.6	77.45	3	1050	77280
500108	MAHA.TELE	A	Q	139.75	139.75	112.6	120.05	120.05	142.55	8903	1759653	2.11E+08
519612	MAHAAN FOODS	B	Q	16.9	16.9	15.3	15.3	15.3	16.1	3	200	3220
513460	MAHALAXMI SM	S	Q	44	44	38.35	38.35	38.35	42.6	10	540	20818
524138	MAHIN COMP	TS	Q	52.1	52.1	52.1	52.1	52.1	54.8	2	200	10420
532756	MAHIND FORG	B1	Q	205.15	210	200	208.05	208	246.1	27	2780	575308
504823	MAHIND.UGINE	B1	Q	72	72	62	62.45	65.5	77.1	267	33136	2125254
532313	MAHINDRALIFE	B1	Q	611.15	642	435	546.95	520	669.55	1006	122189	63527679
500267	MAJESTIC AUT	TS	Q	40.25	40.25	40.25	40.25	40.25	42.35	1	50	2012
523696	MALAR HOSP.	B	Q	25.2	27	24.55	25.8	26.95	27.1	48	17102	433886
532728	MALU PAPER	B1	Q	42.25	44.05	40.4	40.9	43	50.45	84	34910	1434143
502995	MALWA COTTON	T	Q	62.35	62.35	62.35	62.35	62.35	65.6	8	1115	69520
532906	MAN ALUMIN	B	Q	57.05	57.05	57.05	57.05	57.05	60	6	269	15346
532637	MAN DRUGORG	T	Q	15.85	15.85	15.85	15.85	15.85	16.65	15	3300	52305
513269	MAN IND.(I)	S	Q	106	127.45	101.1	119.6	124.15	126.35	644	95561	10428183
532932	MANAKSIA LTD	B1	Q	90	101	86.7	94.15	94.15	108.35	1555	215958	19663134
500268	MANALI PETRO	T	Q	19.4	19.4	19.4	19.4	19.4	20.4	47	6880	133472
531213	MANAPPURAM G	B	Q	162.45	162.45	162.45	162.45	162.45	170.95	2	100	16245
502157	MANGALAM CEM	B1	Q	127.3	127.3	107.25	116.5	116.5	134	511	91034	10443285
516007	MANGALAM TIM	B	Q	26.95	27.5	26.95	27.15	27	29.9	56	18944	511885
530011	MANGLR.CHEM	T	Q	33.9	33.9	33.9	33.9	33.9	35.65	29	17246	584639
530979	MANOJ HSG.FI	T	Q	12.31	12.31	12.31	12.31	12.31	12.95	2	26	320
511758	MANSI FINANC	T	Q	7.14	7.14	6.47	6.47	6.47	6.8	10	2701	18481
505324	MANUGRAPH IN	S	Q	122	122	100	115.45	115.45	119.8	174	14947	1665923
521018	MARAL OVERS	T	Q	19.05	19.05	19.05	19.05	19.05	20	6	1172	22326
503101	MARATHON NEX	B	Q	600.45	600.45	600.45	600.45	600.45	632	1	5	3002
530543	MARG CONSTRU	B	Q	472.7	472.7	472.7	472.7	472.7	497.55	133	37076	17525825
531642	MARICOLTD	B1	Q	51.5	57	47	53.6	53.6	58.4	1168	397706	20861048
526891	MARKET CREAT	B	Q	23.95	23.95	23.95	23.95	23.95	24.05	1	50	1197
524404	MARKSANS	T	Q	241.35	241.35	241.35	241.35	241.35	254.05	6	321	77473
513355	MARMAGOA ST.	T	Q	12.4	12.4	12.4	12.4	12.4	13.05	2	101	1252
517467	MARSONS	T	Q	9.5	9.5	9.5	9.5	9.5	9.99	5	3150	29925
523566	MARTIN BURN	B	Q	110	110	110	110	110	115.75	3	158	17380
531540	MARUTI INFRA	T	Q	14.75	14.75	14.75	14.75	14.75	15.5	1	1	14
531319	MARUTI SEC.	T	Q	26.49	26.49	26.49	26.49	26.49	27.88	4	700	18543
532500	MARUTISUZUK	A	Q	769.95	839.8	700	800.5	800.5	807.8	2701	160450	1.23E+08
531131	MASCON GLOB.	T	Q	19.05	19.05	19.05	19.05	19.05	20	157	457152	8708745
523704	MASTEK LTD	A	Q	260	275	224.25	267.95	263	280.25	144	6745	1662210
511768	MASTER TRUST	T	Q	259.4	259.4	259.4	259.4	259.4	273.05	9	927	240463
532469	MATHER & PUM	B	Q	135	162.5	127	140.75	149.8	158.7	28	2831	374158
524794	MATRIX LABOR	B1	Q	195.9	195.9	125.25	156.55	156.55	172.9	371	47985	6963581
500271	MAX INDIA	B1	Q	182	215	175	210.65	210.65	218.55	147	14841	2915410
526538	MAXIMAA SYST	B	Q	5.09	5.09	5.09	5.09	5.09	5.35	3	3100	15779
532613	MAXWEL	B	Q	20.9	22.9	18.6	20.4	20.4	23.2	170	38283	778487
532907	MAYTAS INFRA	B1	Q	650	800	600.2	757.8	757.8	744.45	341	15081	10333127
522249	MAYUR UNIQ.	S	Q	62	62	56.5	56.5	56.5	59.45	11	2700	158060
523792	MAZDA LTD	S	Q	66	71.5	65.65	66.4	67	82.05	90	12992	865869
532852	MCD HOLDING	T	Q	317	318.6	316.5	316.5	316.5	333.15	204	61421	19469767
532654	MCLEOD RUSSE	B1	Q	53.1	66	51.7	58.05	58.05	64.6	750	157117	8634204
532629	MCNALLYB	B	Q	225	233.9	214.6	229	233.9	238.4	246	51193	11348304
523221	MCS LTD	B	Q	51.1	51.1	51.1	51.1	51.1	53.75	4	1250	63875
523144	MEDI CAPS	S	Q	72	72	65	67.9	70	71.7	20	2291	156016
512267	MEDIA MATRIX	T	Q	8.43	8.43	8.43	8.43	8.43	8.44	6	1775	14963
530435	MEDIA VIDEO	B	Q	34.15	39.75	34.1	36.55	37	42.6	72	12437	437413
531146	MEDICAMEN BI	S	Q	14.55	18.35	14.55	16.95	17	17.95	23	8196	134660
511276	MEFCOM AGRO	Z	Q	16.4	16.4	16.4	16.4	16.4	17.25	2	50	820
531417	MEGA CORPN.	Z	Q	3.36	3.36	3.36	3.36	3.36	3.53	2	2	6
532408	MEGASOFT LTD	B	Q	105.1	114	88.15	104.65	104.65	110.15	220	346458	32184590
532865	MEGHMANI	B1	Q	32.3	32.3	32.3	32.3	32.3	33.95	48	15568	502846
511377	MEHTA I.FIN	B	Q	9.98	11	9.98	11	11	10.5	2	101	1009
532307	MELSTAR INFO	T	Q	12.95	12.95	12.95	12.95	12.95	13.6	8	908	11758
523828	MENON BEAR.	S	Q	46.7	56	46.7	54.35	51.05	58	4	200	10021
531727	MENON PISTON	B	Q	61.3	62.05	61.25	62.05	62.05	71	3	80	4925
526235	MERCATOR LIN	S	Q	114	114	114	114	114	119.95	179	201505	22971570
500126	MERCK LTD	A	Q	357	366	325.05	344.55	344.55	366.35	105	4841	1660850
513131	METALMAN IND	B	Q	23.5	28.7	23.1	23.25	24.9	28.85	66	9987	236407
524683	METROCHE.IND	S	Q	54.7	54.7	54.7	54.7	54.7	60.75	4	400	21880
531194	MEWAR INDUS.	T	Q	8.4	8.84	8.4	8.84	8.84	8.84	8	10085	84978
531236	MEWAR POLYTX	S	Q	17.5	17.5	17.5	17.5	17.5	16.7	2	100	1750
514242	MH MILLS IND	Z	Q	20	20	20	20	20	21	1	50	1000
532850	MIC ELECTRON	B1	Q	750	875	720	844.2	816.5	798.8	501	34781	27364612
500530	MICO LTD.	A	Q	3700	3950	3252.2	3801.35	3801.35	3984.8	449	9088	33112954
522298	MICRO FORGE	Z	Q	30.65	30.65	30.65	30.65	30.65	32.25	5	2700	82755
523886	MICRO INKS L	A	Q	325	325	252.6	300.7	296	315.7	66	2127	606390
532494	MICRO TECHO	S	Q	258	258	208.9	208.95	208.95	261.1	355	46592	9795702
526251	MID EAST POR	T	Q	6.8	6.8	6.8	6.8	6.8	6.95	1	1	6
532416	MID-DAY MULT	T	Q	44.75	44.75	44.75	44.75	44.75	47.1	18	1957	87575
507621	MILKFOOD	B	Q	355	361.4	350	359.2	361.4	328.55	7	200	71795
531942	MILLEN.CYBER	T	Q	1.64	1.64	1.64	1.64	1.64	1.72	6	5595	9175
521147	MILLENNIUM B	T	Q	49.7	49.7	45.05	45.05	45.05	47.4	3	100	4737
526143	MILTON PLAST	T	Q	14.95	14.95	14.95	14.95	14.95	14.95	2	273	4081
522235	MINAL ENGG.	B	Q	72.95	72.95	72.95	72.95	72.95	76.75	2	100	7295
531456	MINAXI TEXT.	T	Q	2.69	2.69	2.69	2.69	2.69	2.83	14	5214	14025
532539	MINDA IND	TS	Q	190	193.5	188.5	188.5	188.5	193.5	3	256	48806
517344	MINDTECK (I)	B1	Q	43.75	53.7	42.2	43.05	43.05	52.7	21	2000	87732
532819	MINDTREE	B1	Q	365	384	325	336.1	336.1	378.8	615	19802	6710009
513377	MINERAL&METL	B	Q	27405.7	27405.7	27405.7	27405.7	27405.7	28848.1	11	16	438491
523373	MINI DIAMOND	Z	Q	26	26	26	26	26	24.85	1	100	2600
500279	MIRC ELECT	A	Q	27.3	27.3	27.3	27.3	27.3	28.7	28	5875	160387
526642	MIRZA INTER	T	Q	24.65	24.65	24.65	24.65	24.65	25.9	18	1648	40623
511672	MITTAL SEC.	T	Q	15.08	15.08	15.08	15.08	15.08	15.87	2	600	9048
590060	MK EXIM	TS	Q	38.55	38.55	38.55	38.55	38.55	38.85	1	5	192
532127	MOBILE TELE	T	Q	17.8	18.1	17.8	18.1	18.1	18.7	2	300	5370
503772	MODELLA WOOL	Z	Q	43.65	43.65	43.65	43.65	43.65	41.6	2	150	6547
519287	MODERN DAIRI	B	Q	60.05	60.1	59.4	59.55	60	65.95	35	9015	537385
503015	MODERN INDIA	TS	Q	1278.15	1278.15	1278.15	1278.15	1278.15	1345.4	1	1	1278
509760	MODERN SHARE	B	Q	31.95	31.95	31.1	31.1	31.1	34.55	2	2	63
513303	MODERN STEEL	S	Q	31	31.7	26	29.6	29.6	32.3	80	8700	250798
503776	MODIPON	B1	Q	66.5	67	66.5	67	67	73.4	4	108	7226
506261	MODISON MET.	TS	Q	54.2	54.2	54.2	54.2	54.2	57	13	41005	2222471
531453	MOHIT INDUS.	S	Q	21.55	21.55	21.55	21.55	21.55	22.65	3	210	4525
530169	MOHIT PAPER	B	Q	9	9	9	9	9	9.2	1	100	900
526263	MOLD-TEK TEC	B	Q	105	120	103.25	107.5	107.5	129.05	156	34959	3786307
532723	MONET SUGAR	B	Q	60.9	67	60.9	61.45	67	64.1	22	6954	427366
513446	MONNET ISPAT	B1	Q	401.1	475	355.75	411.65	411.65	444.65	797	525804	1.99E+08
522199	MONOZYME (I)	T	Q	4.97	4.97	4.97	4.97	4.97	5.23	1	210	1043
524084	MONSANTO (I)	B1	Q	1750	1750	1481.05	1667.3	1689	1786.8	259	7395	12095441
532621	MORARJETEX	T	Q	50	50	47.55	50	50	50.05	24	2850	136271
511549	MORARKA FIN.	B	Q	18.45	18.45	18.45	18.45	18.45	19.4	1	56	1033
500288	MOREPEN LAB.	T	Q	20.85	20.85	20.85	20.85	20.85	21.9	42	11901	248135
523160	MORGAN CRU	B	Q	87.25	87.25	81.3	87.2	87.2	100.75	10	4867	413658
523564	MORGAN IND	B	Q	9.28	9.28	9.28	9.28	9.28	9.76	5	1500	13920
500289	MORGAN STANL	B1	Q	57.06	57.06	50.3	52.2	52.2	58.11	310	305660	15796845
532407	MOSCHIP SEMI	T	Q	31.9	31.9	31.9	31.9	31.9	33.55	11	1400	44660
517140	MOSER BEAR	A	Q	214.9	226	177	208.8	204	221.15	1296	276660	56983856
517334	MOTHERSON SS	B1	Q	81.4	94.9	81.35	87.25	94.9	101.65	119	21694	1814554
532892	MOTILALOFS	B1	Q	1235	1490	1229.25	1254.5	1254.5	1536.5	354	7758	9605166
501343	MOTOR&GEN.FI	B	Q	90.25	90.25	90.25	90.25	90.25	94.95	1	100	9025
531096	MOUNT EVERES	T	Q	162.6	165	162.6	162.6	162.6	171.15	40	122458	20023670
532724	MOUNT TRAD	B	Q	419	419	410.45	410.45	410.45	432	3	4	1658
507522	MOUNTT SHIV.	S	Q	80	84	75	79.15	80	91.7	55	7032	550060
590011	MOVING PI(PS	T	Q	49.1	49.1	49.1	49.1	49.1	51.65	2	23	1129
526299	MPHASIS LTD	A	Q	245	275	200	229.9	229.9	246.75	413	47385	10424739
500290	MRF LTD.	B1	Q	5399	5399	4108.25	4406.05	4406.05	5135.25	814	3081	13429339
532376	MRO-TEK LTD	B1	Q	90.2	90.2	90.2	90.2	90.2	94.9	11	2014	181662
500109	MRPL	A	Q	80	84	60	68.35	68.35	88.1	12106	2694534	1.87E+08
532553	MSK PROJECTS	T	Q	151.25	151.25	151.25	151.25	151.25	159.2	4	1050	158812
532650	MSP STEEL	B1	Q	62.25	62.25	62.25	62.25	62.25	65.5	5	275	17118
512424	MTZ POLYFILM	T	Q	4.3	4.3	4.3	4.3	4.3	4.52	2	1510	6493
532820	MUDRA	B1	Q	72.95	72.95	58.4	58.4	58.4	72.95	225	68329	4098864
532097	MUKAND ENGG.	T	Q	51.7	51.7	51.7	51.7	51.7	54.4	10	1307	67571
500460	MUKAND LTD.	B1	Q	74.15	80	71.85	78.65	78.65	89.8	669	105034	7879108
530341	MUKESH BABU	B	Q	29	29.55	28.1	28.1	28.1	29.55	6	2010	58831
532357	MUKTA ARTS	B1	Q	149.15	182	149.15	149.2	149.2	165.7	33	48492	7233247
530329	MUKUNDA IND.	B	Q	6.33	6.33	6.33	6.33	6.33	6.66	2	20	126
501477	MULLER & PHI	B	Q	150	179.7	150	179.7	179.7	163.45	3	101	15179
526169	MULTIBASE I	B	Q	43.2	44	38.2	41.1	41.1	47.5	30	3500	148199
520059	MUNAUTO	B1	Q	70.1	85	67.2	70.1	70.1	83.95	30	2169	157627
532921	MUNDRA PORT	B1	Q	780	820	659.25	731.7	731.7	824.05	11186	475857	3.32E+08
520043	MUNJAL SHOWA	B1	Q	40	43.9	33.1	37.45	37.45	41.35	239	33662	1211865
515037	MURD.CERAM	B1	Q	93	93	77.45	82.5	88	96.75	207	51904	4109876
519323	MURLI INDU	S	Q	530	542	481.85	491	499	602.2	70	1635	830037
511766	MUTHOOT CAP	B	Q	74.5	74.5	72.9	72.9	72.9	76.7	3	43	3175
500292	MYS CEMENTS	B1	Q	35	38.9	31.6	36.9	36.9	39.45	1397	351518	12195455
506734	MYS PETRO	S	Q	74.85	74.85	74.85	74.85	74.85	78.75	7	150	11227
502405	MYSORE PAPER	Z	Q	9.76	9.76	9.76	9.76	9.76	10.27	36	54500	531920
502168	N C L IND.	S	Q	59.05	59.05	59.05	59.05	59.05	62.15	24	7437	439154
516082	N.R.AGARWAL	B	Q	28.8	28.8	21.1	21.65	21.65	26.35	111	21939	480169
514328	NACHMO KNITX	TS	Q	3.1	3.1	2.82	2.82	2.82	2.96	23	3643	10413
524709	NAGAR.AGRICH	B1	Q	102.4	102.4	95.5	100.6	100.9	104.55	48	2381	234515
500294	NAGAR.CONST.	B1	Q	270	274.9	223.45	257.2	257.2	279.25	912	117754	29423096
500075	NAGARJ.FERT.	B1	Q	39.05	41.65	25.55	33.75	33.75	42.65	18865	10274686	3.19E+08
532362	NAGPUR POWER	T	Q	77.7	77.7	77.7	77.7	77.7	81.75	6	975	75757
521109	NAGREEKA EXP	S	Q	30.8	30.8	25.05	25.8	25.85	31.3	77	11849	303717
532895	NAGREKA CAP	T	Q	103.7	103.7	103.7	103.7	103.7	109.15	2	50	5185
519136	NAHAR INDUST	S	Q	110	110.05	103.1	105.55	105.55	114.5	83	17909	1858823
523391	NAHAR INVEST	B1	Q	35	35	32.5	32.5	32.5	36.1	8	2950	96000
500296	NAHAR SPG.	B1	Q	67.25	70.9	62.45	67	67	78.05	371	52727	3411642
532641	NANDAN EXIM	T	Q	5.7	5.7	5.7	5.7	5.7	5.99	47	49767	283671
531416	NARENDRA PRO	B	Q	61.75	61.75	61.75	61.75	61.75	64.95	5	440	27170
526739	NARMADA GEL	B	Q	56.85	56.85	56.85	56.85	56.85	71	1	1	56
513179	NAT STL AGRO	B1	Q	34.15	34.15	34.15	34.15	34.15	35.9	10	2191	74822
532234	NAT.ALUM	A	Q	400.05	444.9	340	415.05	415.05	415.3	1686	121109	48138800
500298	NAT.PEROXIDE	B1	Q	195.1	232.9	186	203.45	195	228.4	82	2836	580329
526616	NAT.PLASTIC	T	Q	9.4	10	9.4	10	10	9.89	10	5000	48550
524816	NATCO PHARM	B1	Q	105.5	109	93.15	105.05	102	116.4	102	14181	1397691
502407	NATH PULP	T	Q	9.05	9.05	8.94	8.94	8.94	9.4	4	1101	9909
507813	NATI. OXYGEN	B	Q	49.95	49.95	43.25	46.45	47	54.05	42	7695	339366
523630	NATIONAL FER	A	Q	73.05	73.05	73.05	73.05	73.05	76.85	16	1892	138210
512047	NATRAJ FIN	Z	Q	38.6	38.6	38.6	38.6	38.6	36.8	1	150	5790
531834	NATURA HUE C	T	Q	18.1	18.1	18.1	18.1	18.1	19	5	3700	66970
524654	NATURAL CAPS	B	Q	29.15	29.15	28.9	28.9	28.9	30.4	5	1000	29037
513023	NAV BHAR VEN	B1	Q	183	217	169.5	205.95	205.95	210.6	1334	201204	38688700
532504	NAVIN FLUORI	S	Q	275.1	295	258.95	281.7	285	323.65	163	18942	5207029
508989	NAVNEET PUBL	B1	Q	96.3	135	96.3	114.6	121	120.35	346	90114	9454133
531452	NCC FINANCE	T	Q	14.9	14.9	14.9	14.9	14.9	15.68	2	3300	49170
532529	NDTV	B1	Q	390	414.9	325	392.35	392.35	393.95	295	28965	10721831
532649	NECTAR LIFE	B1	Q	200	231	186.15	224.1	225	232.6	146	26794	5214089
531049	NEELKANTH RO	B	Q	18.65	18.65	18.65	18.65	18.65	19.6	1	300	5595
519560	NEHA INTER.	Z	Q	71.1	71.1	71.1	71.1	71.1	71.1	4	5300	376830
532864	NELCAST	B1	Q	128.5	128.5	103.25	113.8	114	129.05	230	34616	3652079
504112	NELCO LTD.	T	Q	159.5	159.5	159.5	159.5	159.5	167.85	17	1336	213092
523820	NEO SACK	B	Q	63.25	63.25	63.25	63.25	63.25	66.55	4	701	44338
500301	NEPC INDIA	T	Q	25.6	25.6	25.6	25.6	25.6	26.9	8	4701	120345
505355	NESCO LTD	B	Q	1447	1447	1447	1447	1447	1607.75	34	381	551307
500790	NESTLE (I)	A	Q	1348.8	1370	1200.05	1336.2	1313	1374.7	408	82387	1.05E+08
532912	NET 4 INDIA	B1	Q	89	95.9	88.35	88.35	88.35	98.15	38	4672	421024
509040	NETLINK SOLU	B	Q	4.86	4.86	4.86	4.86	4.86	5.11	3	600	2916
511658	NETTLINX LTD	B	Q	27.65	27.65	27.65	27.65	27.65	29.1	9	2750	76037
532010	NETVIS	T	Q	6.68	6.68	6.68	6.68	6.68	7.03	2	101	674
530811	NETVISTA INF	T	Q	5.05	5.05	5.05	5.05	5.05	5.31	4	4000	20200
523558	NETWORK LTD.	T	Q	56.55	56.55	56.55	56.55	56.55	59.5	6	500	28275
511551	NETWORTH STK	T	Q	168.3	168.3	168.3	168.3	168.3	177.15	3	120	20196
524558	NEULAND LAB.	S	Q	138	157	138	157	157	172	18	1000	154596
532045	NEXXOFT INFO	B	Q	24.65	24.65	24.65	24.65	24.65	25.15	4	40	986
513683	NEYVELI LIGN	A	Q	155	160	84	117.8	117.8	164.75	13558	2169610	2.41E+08
524774	NGL FINE CHM	B	Q	15.45	15.45	15.45	15.45	15.45	17.15	1	100	1545
590028	NICCO COR(PS	B	Q	28.75	28.75	28.75	28.75	28.75	31.9	43	8392	241270
526721	NICCO PARKS	TS	Q	78	78	78	78	78	78	1	50	3900
523209	NICCO UCO AL	T	Q	6.1	6.1	6.1	6.1	6.1	6.42	1	1000	6100
500302	NICHOLAS PIR	A	Q	281	324	250	289.4	289.4	300.25	302	49155	13756085
531083	NIHAR INFO	B	Q	9.97	10.2	9.97	9.97	9.97	10.49	4	2778	27875
500304	NIIT LTD.	B1	Q	110	116	85	111.75	111.75	121.45	730	261263	26899598
532541	NIITTECH	B1	Q	147.9	147.9	90	119.4	119.4	150	2067	352680	40498149
526159	NIKHIL ADHSV	S	Q	32	32	31	31	31	32.5	8	1250	39350
530377	NILA INFRA.	T	Q	3.77	3.77	3.77	3.77	3.77	3.96	25	20577	77575
523385	NILKAMAL L	B1	Q	265	265	213.65	233.6	235	267.05	34	5026	1158262
504058	NIPPO BATT	B1	Q	365.3	449	365	422.45	422.45	455	21	373	148395
512425	NIRAV COMMER	B	Q	1360	1360	1359.7	1359.7	1359.7	1431.25	23	163	221643
500307	NIRLON	B	Q	121.5	121.5	121.5	121.5	121.5	127.85	19	2996	364014
500308	NIRMA LTD	A	Q	189.25	215	165	199.5	197	191.6	512	46712	8924908
532789	NISSAN COPER	T	Q	55.15	55.15	55.15	55.15	55.15	58	4	801	44175
532722	NITCO TILES	B1	Q	202	245	202	230.15	230.15	246.75	87	5148	1191736
532854	NITIN FIRE	B1	Q	402	442	377	420.45	420.45	471.2	182	13923	5433380
532698	NITINSPINNER	B1	Q	15.5	15.5	15.5	15.5	15.5	17.2	37	10592	164176
511523	NIYATI IND..	T	Q	1.69	1.69	1.69	1.69	1.69	1.77	8	9000	15210
506991	NOBLE EXPLO.	S	Q	22.25	22.25	22.25	22.25	22.25	23.4	1	500	11125
500730	NOCIL LTD	T	Q	41.95	41.95	41.95	41.95	41.95	44.15	102	20076	842188
523670	NOIDA MEDI	B	Q	14.5	14.5	12.55	12.55	12.55	15.65	21	7919	102086
532481	NOIDA-TOLL B	B1	Q	58.3	58.3	58.3	58.3	58.3	61.35	142	20536	1197248
590057	NORTHGATE TE	S	Q	425.15	505	397.65	499.2	500	497.05	415	160948	79610183
531465	NOUVEAU MUL.	B	Q	23.6	23.6	23.6	23.6	23.6	24.8	1	200	4720
500310	NOVAPAN IND.	B1	Q	51.9	51.9	45.1	47.45	49.9	54.8	36	8436	400663
500672	NOVARTIS	A	Q	346	346	311	320.25	340	346.35	207	14845	4679268
530127	NPR FINANCE	B	Q	16.5	17	16.5	16.5	16.5	20.25	6	808	13432
532623	NR INTERNA	T	Q	21.5	21.5	21.5	21.5	21.5	20.95	1	1	21
530367	NRB BEARINGS	B1	Q	74	74	62	63.25	63.35	76.35	67	9329	593098
503780	NRC LTD.	T	Q	29.85	29.9	29.25	29.25	29.25	30.75	5	740	21770
532555	NTPC LTD	A	Q	199	207	168.5	196.7	196.7	205.65	39913	6847958	1.3E+09
532798	NTWK MED INV	B1	Q	280.2	325	275	294.75	294.75	348.2	350	54429	16667382
530723	NUC NET GIS	T	Q	127.8	127.8	127.8	127.8	127.8	134.5	1	100	12780
500311	NUCHEM LTD.	T	Q	21.85	21.85	21.85	21.85	21.85	22.95	5	1700	37145
531209	NUCLE.SOFT E	B1	Q	225	315	225	290.8	299	280	168	15854	4273102
532051	NUMERIC POWE	S	Q	807.4	807.4	807.4	807.4	807.4	849.85	6	177	142909
526313	NU-TECH CORP	B	Q	3.87	3.87	3.87	3.87	3.87	4.07	3	1425	5514
524764	NUTRAPLUS PR	B	Q	17.76	17.76	17.76	17.76	17.76	18.69	3	150	2664
600315	OBCSL	A	Q	260	260	260	260	260	310	1	86169	22403940
532086	OCEAN INFRA.	T	Q	8.98	8.98	8.98	8.98	8.98	9.45	5	2182	19594
502165	OCL INDIA	B1	Q	201	229	187.85	202.1	200	234.75	244	24347	4884911
530175	ODYSSEY TECH	S	Q	12.45	12.45	12.45	12.45	12.45	13.1	3	1550	19297
500313	OIL COUNTRY	B1	Q	100.6	100.6	100.6	100.6	100.6	105.85	4	176	17705
526415	OK PLAY (I)	B	Q	100	100	100	100	100	111.1	11	895	89500
531092	OM MET INFRA	B	Q	65.1	70	58	68	68	72.1	850	588905	38370942
520021	OMAX AUTOS.	B1	Q	50.7	57.5	48.15	50.35	49.25	59.85	213	32817	1641611
532880	OMAXE LTD	A	Q	315	315	195	224.75	224.75	322.1	5461	640681	1.52E+08
511644	OMEGA INTERA	T	Q	9	9	9	9	9	9.18	3	7	63
532882	OMNITECH	B1	Q	182.7	182.7	182.7	182.7	182.7	202.95	23	4205	768253
514324	OMNITEX IND.	T	Q	8.35	8.35	8.35	8.35	8.35	7.96	1	1	8
500312	ONGC CORPN	A	Q	1090	1090	850	962.35	962.35	1114.05	7643	748784	7.35E+08
532607	ONTRACK	B	Q	20.95	20.95	20.95	20.95	20.95	22	1	100	2095
517536	ONWARD TECHN	T	Q	33.55	33.55	33.55	33.55	33.55	35.3	5	278	9326
532391	OPTO CIRCUIT	B1	Q	350	450	335	414.95	420	418.45	669	62832	23901523
512626	ORBIT EXPORT	B	Q	34.5	34.5	34.5	34.5	34.5	36.3	1	100	3450
961665	ORBIT WAR	B	B	88.1	98.75	86.15	90.25	98.75	107.65	74	53135	4604477
532837	ORBITCO	B1	Q	700	735	605.95	609.15	609.15	757.4	638	43423	27276570
524372	ORCHID CHEM	A	Q	210	238	176	228.75	228.75	239.8	3500	722668	1.54E+08
517195	ORG INFORMAT	B	Q	54	57.5	50.05	50.15	51.85	62.55	131	27375	1393993
531157	ORGANIC COAT	T	Q	19.45	19.45	19.45	19.45	19.45	20.45	1	1	19
513121	ORICON ENT	S	Q	81.7	85	81.7	82	82	90.75	11	7532	616387
504879	ORIENT ABRAS	S	Q	21.75	25.15	21.05	22.3	22.3	26.3	81	17939	408309
507690	ORIENT BEVER	B	Q	22.4	22.4	22.4	22.4	22.4	22.4	1	44	985
530365	ORIENT CERAM	S	Q	47.55	49.7	41.05	46	46	47.95	11	1457	63540
500314	ORIENT HOTEL	B1	Q	281	300	256.1	299.05	298	278.05	42	1536	431094
531167	ORIENT INFO.	T	Q	14.75	14.75	14.75	14.75	14.75	15.5	2	100	1475
502420	ORIENT PAPER	B1	Q	533	596	488.85	545.7	549	611.05	421	21192	11307964
526325	ORIENT PRESS	T	Q	71.25	71.25	71.25	71.25	71.25	74.95	4	900	64125
506579	ORIENT.CARB.	S	Q	28	31	23.85	29.9	31	29.6	52	6098	168092
532817	ORIENTAL	B1	Q	24.75	24.75	24.75	24.75	24.75	26.05	3	1000	24750
500315	ORINTAL BANK	A	Q	238	249	205.1	239.6	245	247.2	386	21880	4973742
516020	ORION PAPER	S	Q	34	34	30.2	30.2	30.2	33.5	15	1550	49280
504864	ORISA SP IRS	S	Q	427.35	427.35	427.35	427.35	427.35	449.8	7	342	146153
530173	OSCAR GLOBAL	T	Q	5.58	5.58	5.58	5.58	5.58	5.58	2	197	1099
501179	OSCAR INV.	B	Q	216.95	216.95	216.95	216.95	216.95	241	5	60	13017
507260	OUDH SUGAR	T	Q	65.05	65.05	65.05	65.05	65.05	68.45	10	3145	204582
500143	P.H.CAPITAL	T	Q	12.74	12.74	12.74	12.74	12.74	12.74	1	1	12
512449	PACE ELEC(P)	T	Q	20.65	20.65	20.65	20.65	20.65	21.7	2	150	3097
531118	PACIFIC COTS	B	Q	7.23	7.23	7.23	7.23	7.23	7.61	7	3385	24473
531395	PADAM COTTON	S	Q	32.15	32.15	29.2	29.2	29.2	30.7	2	38	1118
532350	PADMALAYA TE	T	Q	22.75	22.75	22.75	22.75	22.75	23.9	8	601	13672
532827	PAGE INDUSTR	B1	Q	403	435	403	426.15	425	464.85	7	128	53125
511306	PAL CREDIT	T	Q	13.85	13.85	13.85	13.85	13.85	14.55	6	1030	14265
517397	PAN ELECTR.	Z	Q	7.74	7.74	7.74	7.74	7.74	7.38	1	300	2322
511525	PAN INDIA C	T	Q	2.56	2.56	2.56	2.56	2.56	2.69	5	5300	13568
531349	PANACEA BIOT	B1	Q	315	330	300	311.45	309.5	360.2	35	4169	1345687
524820	PANAMA PETRO	B	Q	178	178	136.75	158.25	158.25	170.9	177	21036	3165791
504093	PANASON BAT	S	Q	76.05	89.95	76	85	85	90.95	11	3820	312921
508941	PANASON CAR	S	Q	96	96	90	94	94	110	13	1210	112181
523307	PANASON HOME	TS	Q	59	59	59	59	59	60.55	1	200	11800
513511	PANCH.STEEL	B	Q	225	225	201	201	201	233.6	3	80	16800
531726	PANCHSHEEL O	B	Q	19	19	19	19	19	19.95	8	5058	96102
531280	PANKAJ POLY.	T	Q	8.6	8.6	8.6	8.6	8.6	8.6	1	1	8
531816	PANORAM UNI	B	Q	106	112	100.55	110.4	110	111.7	101	10421	1082658
523574	PANTALOON RE	B1	Q	600	650	450	626	626	692.2	508	58386	34883878
500322	PANYAM CEMEN	Z	Q	97.25	97.25	97.25	97.25	97.25	102.35	3	9000	875250
509820	PAPER PROD	B1	Q	50	53.2	48	51.3	51.3	57.55	54	9650	479087
531255	PARAGON FIN.	B	Q	25.24	25.24	25.24	25.24	25.24	26.56	5	540	13629
532606	PARAL	B	Q	190	200	170	194.45	194.45	206.55	81	4257	809336
530555	PARAMOUNT CO	S	Q	39.8	39.8	39.8	39.8	39.8	41.85	22	5418	215636
521246	PARAS PETRO	T	Q	3.75	3.75	3.75	3.75	3.75	3.94	42	48536	182010
500323	PAREKH PLATI	T	Q	12	12	12	12	12	12.6	1	500	6000
524689	PARENT.DRUGS	S	Q	195.7	195.7	195.7	195.7	195.7	205.95	7	15143	2963485
524628	PARKER AGRO.	S	Q	21.85	21.85	21.55	21.55	21.55	22	5	346	7486
532911	PARLE SOFTWR	T	Q	1655	1655	1654.2	1654.2	1654.2	1741.25	14	95	157161
508184	PARRY AGRO	S	Q	1880	1880	1759.8	1759.8	1759.8	1955.3	9	51	90324
511702	PARSHARTI IN	B	Q	7.64	8	7.64	7.64	7.65	8.04	8	10035	77081
530071	PARSOLI CORP	T	Q	200.05	200.05	200.05	200.05	200.05	210.55	7	770	154038
532780	PARSVNATH	A	Q	280	285	223.15	252.35	252.35	292.8	10726	764617	1.91E+08
500456	PAS.ACRYLON	T	Q	5.52	5.52	5.52	5.52	5.52	5.8	2	1100	6072
521080	PASARI SPIN	B	Q	16.4	16.4	14.85	14.85	14.85	16.45	21	5160	76734
526381	PAT INT LOG	S	Q	70.9	70.9	70.9	70.9	70.9	78.75	36	29956	2123880
517417	PATEL AIRTEM	B	Q	95.7	95.7	95.7	95.7	95.7	100.7	9	1448	138573
531120	PATEL ENGG.	S	Q	700	760	500	724.15	724.15	806.1	629	56514	36994568
532517	PATNI COMP	B1	Q	225	230.65	185	214.05	214.05	230.25	918	134649	27200427
514326	PATSPIN INDI	T	Q	14.45	14.45	14.45	14.45	14.45	15.15	3	600	8670
532742	PAUSHAK LTD	B	Q	62.7	69	61.55	67.9	67.9	76.9	11	485	30370
532676	PBA INFRASTR	B1	Q	94.8	95	80.15	89.65	89.65	100.15	265	37632	3219450
514087	PBM POLYTEX	S	Q	31	31	31	31	31	31.25	1	100	3100
517119	PCS TECH	B1	Q	23.95	23.95	23.95	23.95	23.95	25.2	3	52	1245
500327	PEACOCK IND.	T	Q	4.42	4.42	4.42	4.42	4.42	4.65	3	2150	9503
526562	PEARL ENG.PO	T	Q	10.71	10.71	10.71	10.71	10.71	11.27	1	1	10
532808	PEARL FASHON	B1	Q	208.15	208.15	168.8	171.5	169.5	210.95	439	27595	4713204
521123	PEARL GLOBAL	T	Q	81.3	81.3	81.3	81.3	81.3	85.55	2	100	8130
523260	PEARL POLYME	B	Q	22.4	22.4	22.4	22.4	22.4	23.55	7	750	16800
503031	PENLAND LTD	B1	Q	95	95	67.1	72.1	72.1	100.85	3374	684071	51260934
700107	PENN IND PS	B	P	2.91	3.99	2.89	3.38	2.89	3.6	43	13629	43132
513405	PENNAR ALUM.	T	Q	6.63	6.63	6.63	6.63	6.63	6.97	22	16276	107909
513228	PENNAR STEEL	S	Q	24.3	24.3	24.3	24.3	24.3	26.95	64	42526	1033381
500329	PENTAMED.G	T	Q	8.61	8.61	8.61	8.61	8.61	9.06	38	17757	152887
531492	PENTASOFT TE	T	Q	2.92	2.92	2.92	2.92	2.92	3.07	35	97947	286005
504132	PERM MAGNETS	S	Q	22.75	24.5	22.75	24.5	24.5	25.25	8	7355	167835
530381	PETRON ENGG.	B	Q	370	370	370	370	370	389.45	25	9455	3498350
532522	PETRONET LNG	B1	Q	76.95	79	56	64.25	64.25	79.15	16741	5466575	3.48E+08
500680	PFIZER LTD.	A	Q	642	659.95	581	649.3	659.95	642.15	295	6969	4275556
524572	PHARMAIDS PH	T	Q	14.28	14.28	14.28	14.28	14.28	15.03	1	300	4284
506590	PHIL.CARBON	B1	Q	160.25	190	160.25	173.1	173.1	200.25	261	49351	8715551
517296	PHOENIX LAMP	B1	Q	131	175	130.7	164.5	165.25	163.35	136	16020	2479473
503100	PHOENIX MILL	B	Q	1700	1934	1625	1879.35	1879.35	2024.9	182	19121	35582146
526588	PHOTOQUIP(I)	B	Q	15.6	15.6	15.6	15.6	15.6	16.4	1	100	1560
524808	PHYTOCHEM I.	T	Q	9.5	9.5	9.49	9.49	9.49	9.05	3	3502	33268
530305	PICCADILY AG	T	Q	8.45	8.45	8.2	8.2	8.2	8.55	4	1021	8592
507498	PICCADILY SU	T	Q	8.97	8.97	8.14	8.14	8.14	8.56	4	1101	9222
500331	PIDILITE	A	Q	138.15	152.8	130	146.25	146.95	161.5	298	37558	5453658
507864	PION INVEST	B	Q	711	711	711	711	711	748.4	3	256	182016
531879	PIONEER DIS.	B	Q	107.95	107.95	107.95	107.95	107.95	113.6	5	170	18351
514300	PIONEER EMB	S	Q	201.2	201.2	201.2	201.2	201.2	223.5	25	4603	926123
532679	PIRAMYD RETL	T	Q	198.6	198.6	198.6	198.6	198.6	209.05	32	51975	10322235
513519	PITTI LAMIN.	S	Q	46	54	45.2	48.2	48	56.3	113	42143	2033217
500333	PIX TRANS	B	Q	67.5	67.5	56.25	58.15	56.3	70.25	51	20286	1150336
523648	PLASTIBLEND	S	Q	140.55	150	140.5	146.8	148.8	151.45	16	810	118413
532117	PLATI CORP	T	Q	2.31	2.31	2.31	2.31	2.31	2.43	10	17825	41175
532739	PLETHICO	B1	Q	350	350	295.05	305	305	368.75	158	17695	5323247
532366	PNB GILTS	B1	Q	36.35	36.35	36.35	36.35	36.35	38.25	25	4800	174480
532803	POCHIRAJU IN	B1	Q	36.05	36.05	35.2	35.2	35.2	39.1	39	6365	224069
524570	PODDAR PIGM.	S	Q	36.5	36.5	27.8	31.8	31.8	34.6	29	17645	557308
532486	POKARNA LTD	B1	Q	112.1	140	112.1	130.9	125	140.1	109	5702	684119
504288	POLAR INDUS.	T	Q	12.75	12.75	12.75	12.75	12.75	13.4	2	205	2613
523333	POLAR PHARMA	TS	Q	11.5	11.5	11.5	11.5	11.5	12	1	100	1150
532254	POLARIS SOFT	A	Q	86	90	63.6	66.9	66.9	86.35	2738	445837	30449764
531768	POLY MEDICUR	B	Q	92.75	92.75	85	90.05	91.65	104.85	28	4360	386782
506605	POLYCHEM	B	Q	195	195	195	195	195	205.25	2	30	5850
531397	POLYCON INT.	B	Q	10	10	10	10	10	10	5	1001	10010
531454	POLYLINK POL	B	Q	8.15	8.15	8.15	8.15	8.15	8.57	2	201	1638
524051	POLYPLEX	T	Q	220.4	220.4	220.4	220.4	220.4	231.95	6	155	34162
532626	PONDY OXIDES	B	Q	22	23	22	22.65	22.95	24.4	79	15029	332118
532460	PONNI SUG(ER	T	Q	53.45	53.45	50.25	50.25	50.25	52.85	2	26	1309
519359	POONA DAL	S	Q	33.9	33.95	29.55	29.55	32.85	32.8	20	25707	870523
522122	PORRITS&SPEN	S	Q	156.15	185	156.15	185	185	193	13	1960	314005
532933	PORWAL AUTO	B1	Q	42.6	45	39.85	39.85	39.85	49.75	382	91428	3722740
532810	POWER FINAN	A	Q	200	210	152.15	179.2	179.2	208.75	2827	255841	44876713
532898	POWER GRID	A	Q	105	105	80	99.4	99.4	110.95	47054	11343289	1.06E+09
532736	POWERSOFT	B1	Q	27.35	27.35	27.35	27.35	27.35	28.75	6	246	6728
500192	PRAG BOSIMI	T	Q	9.11	9.11	9.11	9.11	9.11	9.58	3	1301	11852
522205	PRAJ IND.LTD	B1	Q	149.9	160	114	145.7	145.7	161.15	4773	720283	98454473
531746	PRAJAY ENGS.	B	Q	242.2	308	242.2	295.2	299	300	169	31506	9399676
506022	PRAKASH IND.	B	Q	276.45	276.45	276.45	276.45	276.45	290.95	5	165	45614
532718	PRATIBHA IND	B1	Q	290	348	280.4	326.75	319	350.45	333	11397	3592193
526490	PRATIK PANEL	T	Q	5.08	5.08	4.6	4.6	4.6	4.84	2	81	373
523874	PRECI CONTNR	B	Q	18.1	18.1	18.1	18.1	18.1	19.05	9	3045	55114
532934	PRECISION	B1	Q	91	97.9	80.4	85.15	85.15	100.45	657	57269	4758652
523539	PRECISION WR	B1	Q	107	135	107	125	135	126.15	81	8535	1022703
517230	PREM.AU.ELEC	B	Q	25.7	30	25.6	28.85	28.85	31.95	54	14639	399186
530331	PREMCO GLOB.	S	Q	16.25	16.25	16.25	16.25	16.25	17.1	1	200	3250
526247	PREMIER EXPL	B	Q	43.75	43.75	43.75	43.75	43.75	46	4	750	32812
500540	PREMIER LTD	B1	Q	140	140	134.15	134.15	134.15	149.05	20	6525	876238
503873	PRI.SPINNING	B	Q	14.35	15.95	14.25	15.7	15.9	17.75	64	16346	239545
526109	PRICOL LTD.	B1	Q	27	27	22.5	25.5	25.5	28.1	366	61778	1522741
530589	PRIMA PLASTI	T	Q	10.62	10.62	10.62	10.62	10.62	11.17	2	501	5320
532748	PRIME FOCUS	B1	Q	806	900	805.25	890.8	900	1006.5	75	1923	1585102
519299	PRIME INDS.	Z	Q	5.99	5.99	5.99	5.99	5.99	5.71	1	100	599
530695	PRIME PROP	S	Q	105.1	116	105.1	105.1	105.1	110.6	62	18746	1980949
500337	PRIME SECUR.	B	Q	281.85	281.85	281.85	281.85	281.85	296.65	6	747	210541
521149	PRIME TEXTIL	T	Q	82.3	82.3	82.3	82.3	82.3	86.6	12	11550	950565
500338	PRISM CEMENT	B1	Q	43.1	48	39	45.8	45.8	48.7	3132	1224608	51441865
532675	PRITHVI INFO	B1	Q	255	255	210.65	210.65	210.65	263.3	613	274238	57969547
532387	PRITISHN COM	B1	Q	71.5	71.5	71.5	71.5	71.5	79.4	23	3985	284927
524580	PRIYA LTD.	S	Q	23.25	23.25	23.25	23.25	23.25	24.45	5	1100	25575
530069	PRO DEV&TEC	B	Q	6.79	6.79	6.79	6.79	6.79	7.14	9	4043	27451
526009	PROCAL ELECT	T	Q	3.41	3.75	3.41	3.41	3.41	3.58	4	549	1872
500459	PROCTER &GAM	A	Q	681	719	660	704.05	715	727.6	92	5399	3701235
532647	PROVOGUE IND	B1	Q	1010	1300	1004.1	1236.25	1300	1255.1	125	7444	8505383
531611	PRRANETA IND	T	Q	3.28	3.28	3.28	3.28	3.28	3.45	1	1	3
532199	PSI DATA SYS	S	Q	51.2	59.9	51.2	57.3	59	63.95	42	5973	331579
526801	PSL LTD	B1	Q	420	429.85	347.75	409.35	409.35	434.65	72	12088	4814771
532524	PTC INDIA	B1	Q	106.15	116	94.85	109.5	109.5	118.55	3734	496965	49788003
509220	PTL LTD	TS	Q	142.4	142.4	142.4	142.4	142.4	149.85	2	55	7832
500343	PUDUMJEE	T	Q	139.85	139.85	139.85	139.85	139.85	147.2	2	51	7132
506852	PUN.ALKALI	T	Q	39.3	39.3	39.3	39.3	39.3	41.35	14	1588	62408
506618	PUN.CHEM	S	Q	141.55	149	140.15	140.15	140.15	175.15	102	14753	2109439
500346	PUN.COMMUNI.	TS	Q	39	39	39	39	39	41	16	7200	280800
509839	PUN.WOOLCOMB	B	Q	20.4	20.4	20.3	20.3	20.3	22.55	2	600	12190
532693	PUNJ LLOYD	A	Q	425	439.7	315	418.3	418.3	444.95	8221	1216875	4.62E+08
532461	PUNJAB NATIO	A	Q	580	620	485	546.9	546.9	602.6	1061	139053	77566846
500344	PUNJAB TRACT	A	Q	201	248.85	190	235.15	235.15	248.85	351	26973	6017944
532891	PURAVANKARA	A	Q	320	400	290	367.4	367.4	359.45	218	20837	6606043
532689	PVR LTD	T	Q	260.4	267.95	260.4	260.4	260.4	274.1	25	2002	522636
532791	PYRAMID SAIM	B1	Q	301.65	360	300.3	303.9	303.9	375.35	511	66057	20218094
532866	QUINTEGRA SO	T	Q	217.9	217.9	217.9	217.9	217.9	229.35	1	1	217
511626	R R FINANCE.	T	Q	150.7	150.7	150.7	150.7	150.7	158.6	6	560	84392
532140	R.M.MOHITEX	B	Q	85	85	70.05	70.05	70.05	87	2	6	495
517447	R.S.SOFTWARE	B1	Q	28	28.6	24.65	25.35	25.6	30.75	92	14242	374058
512565	R.T.EXPORTS	S	Q	70	70	64	64	64	70.9	5	253	16817
590070	RADAAN MEDIA	T	Q	9.28	9.28	9.28	9.28	9.28	9.76	8	1597	14820
532692	RADHA MADHAV	B1	Q	108.4	108.4	108.4	108.4	108.4	114.1	14	2221	240756
531273	RADHE DEVLOP	T	Q	122.75	122.75	122.75	122.75	122.75	129.2	18	3879	476147
532497	RADICOKHAIT	B1	Q	114	118.9	92.65	105.7	105.7	115.75	904	187875	19152350
526465	RAGHAV IND.	T	Q	141.15	141.15	141.15	141.15	141.15	148.55	1	10	1411
526813	RAGHUNATH IN	B	Q	17.95	17.95	17.95	17.95	17.95	18.35	7	1800	32310
531552	RAGHUNATH TO	B	Q	10.52	10.52	10.52	10.52	10.52	11.07	1	1	10
531694	RAINBOW FOUN	T	Q	23.7	23.7	23.7	23.7	23.7	24.9	2	101	2393
523523	RAINBOW PAP.	S	Q	120	130	107.5	119.1	119.5	134.35	87	28162	3197686
500339	RAINCOMMODI	B1	Q	215	235	205	227.45	227.45	228.3	277	87714	18730714
530047	RAISAHEB RCK	B	Q	93	93	93	93	93	86.95	1	1	93
530291	RAJ AGRO MIL	B	Q	23	23	23	23	23	24.2	3	300	6900
517522	RAJ GLO WIR	B	Q	60.25	60.25	60.15	60.15	60.15	73	2	100	6016
530111	RAJ PACKAGIN	B	Q	15.95	15.95	13	15.25	15.25	16.05	22	3753	54196
530699	RAJ RAYON	S	Q	19	21	16.7	18.7	19	20.85	281	53697	960339
532826	RAJ TELE	B1	Q	140	148.9	122.3	125.75	129.5	152.85	307	20487	2551632
530253	RAJ.TUBE MFG	T	Q	27.7	27.7	27.7	27.7	27.7	29.15	1	1	27
532503	RAJAPAMILLS	TS	Q	888	888	888	888	888	934.7	6	48	42624
513043	RAJEN.MECH.	B	Q	165.05	177.4	165	172	177.3	182.9	49	5835	976256
531500	RAJESH EXPO.	B	Q	685	725	427.2	600.1	600.1	711.15	3639	475679	2.56E+08
522257	RAJOO ENGIN.	S	Q	135.55	135.55	135.55	135.55	135.55	142.65	9	1710	231790
500354	RAJSH.SUGAR	T	Q	63	63	63	63	63	66.3	3	45	2835
532665	RAJVIR IND	B	Q	137	140	125	140	140	152.95	6	225	30050
500355	RALLIS INDIA	B1	Q	400.2	440	384.2	412.25	410	479.3	109	8683	3589457
530951	RAM INFORMAT	B	Q	14.1	15.4	13.5	15.3	15.35	16.8	74	25275	363915
522281	RAM RAT.WIRE	S	Q	48.45	48.5	48.45	48.45	48.45	50.95	10	11635	563730
500356	RAMA NEWSPRI	B1	Q	29	29	23.25	25.7	25.7	29.05	505	99524	2455130
500357	RAMA PAPER	B	Q	24.3	25.7	20.45	20.45	20.45	25.55	122	226638	4686097
500358	RAMA PETRO	T	Q	21.2	21.2	21.2	21.2	21.2	22.3	7	351	7441
502587	RAMA PULP	B	Q	25.75	27.75	25.3	26.8	27.75	31.6	69	29860	769875
523289	RAMA VISION	T	Q	6.85	6.85	6.85	6.85	6.85	6.85	1	1	6
532370	RAMCO SYSTM	T	Q	171	171	170.05	170.05	170.05	178.95	31	5166	878573
532369	RAMCO INDS.	B1	Q	965	965	854.3	890.3	875.2	1067.85	153	2975	2648111
532690	RAMSARUP IND	B1	Q	168.5	199.7	168	179.2	178	209.95	254	52834	9413495
530925	RAMSONS PROJ	B	Q	33.95	35.65	33.95	33.95	33.95	35.7	22	1430	48575
507490	RANA SUGARS	T	Q	18.65	18.65	18.65	18.65	18.65	19.6	26	5105	95208
500359	RANBAXY LAB.	A	Q	360	378.8	299.9	340.6	340.6	363.2	5357	1087796	3.66E+08
532328	RANE BRAKE	B1	Q	199.8	199.8	142	154.55	154.55	172.5	22	3017	439777
532490	RANE ENGINEE	B1	Q	255	307	241	247.65	245	263.4	15	1612	455990
505800	RANE HOLDIN	B1	Q	144	177.1	144	175	175	179.9	36	6509	1082641
532661	RANE MADRAS	B1	Q	67.05	69.75	63.75	65.1	67	78.8	46	6681	433162
531583	RAP MEDIA	B	Q	263.95	264	263.95	263.95	263.95	293.25	21	959	253129
500361	RAS PROPACK	T	Q	5.75	5.75	5.75	5.75	5.75	6.05	3	2500	14375
507966	RAS RESORTS	B	Q	39	44.85	38.7	44.2	41.05	48.3	15	909	37365
522207	RASANDIK ENG	S	Q	70.6	81.85	69.3	79	79	83.85	43	6083	449757
532055	RASHEL AGRO.	T	Q	6.16	6.16	6.15	6.15	6.15	6.47	3	3500	21535
524230	RASHTR.CHEM.	A	Q	111.8	111.8	111.8	111.8	111.8	117.65	69	7531	841965
531233	RASI ELECTRO	B	Q	38.5	38.5	38.5	38.5	38.5	39.35	2	250	9625
507649	RASOI LTD.	T	Q	371.5	371.5	371.5	371.5	371.5	391.05	1	2	743
531522	RASOYA PROTE	B	Q	44.1	44.1	44.1	44.1	44.1	55.1	38	7007	309008
532918	RATHI BARS	B1	Q	22.1	23	20	21.7	22.75	24.95	479	89608	1879240
524610	RATHI GRAPH.	B	Q	18.45	18.45	18.45	18.45	18.45	19.05	2	200	3690
504896	RATHI ISPAT	TS	Q	14.5	14.5	14.5	14.5	14.5	15.25	3	192	2784
504903	RATHI UDYOG	S	Q	26.8	26.8	26.8	26.8	26.8	29.75	30	9750	261300
531391	RATNABALI CA	B	Q	203.15	214.4	203.15	204.25	203.15	213.8	11	649	132114
520111	RATNAMNI MET	S	Q	900.1	1099.95	897.55	1048.55	1050	1121.9	78	3656	3621491
520073	RAUNAQ AUTO	B	Q	27.4	27.4	26	26	26	28.85	4	1320	34600
507300	RAVALGAON	T	Q	5306	5306	5305.75	5305.75	5305.75	5584.95	3	4	21223
500044	RAYBAN SUN	B1	Q	90	90	75.15	79.85	79.45	92.45	228	69612	5615259
500330	RAYMOND	A	Q	344.95	345	278.1	313.35	313.35	347.6	774	47077	14234032
526723	RDB INDUSTRI	B	Q	202.3	202.3	202.3	202.3	202.3	212.9	7	415	83954
513558	REAL STRIPS	S	Q	71.85	71.85	71.85	71.85	71.85	75.6	4	2600	186810
532805	REDINGTON	B1	Q	341.95	355	320	332.5	332.5	359.9	282	40391	13287896
532884	REFEX REFRIG	T	Q	178	178	172.45	172.45	172.45	181.5	5	1220	210416
530815	REFNOL RESIN	B	Q	15.7	15.7	15.7	15.7	15.7	16.5	5	605	9498
515018	REG.CERAMIC	T	Q	20.9	20.9	19.05	19.25	19.5	20	16	4304	82809
531033	REGAL ENTERT	T	Q	6.98	6.98	6.98	6.98	6.98	6.65	1	1	6
532106	REI AGRO LTD	B1	Q	828.45	864.55	828.45	851.5	862	872.05	17	2983	2540112
532712	REL COM LTD	A	Q	590	608	492	575.15	575.15	612.9	25618	2933017	1.59E+09
532743	REL PET	A	Q	165	165.05	108.5	146.7	146.7	172.15	143739	30878222	4.14E+09
500111	REL.CAP.	A	Q	1800	1912.25	1311	1824.3	1824.3	1888	15949	762663	1.23E+09
503162	REL.CHEMOTX	S	Q	66.05	66.05	66.05	66.05	66.05	73.35	63	2953	195045
523445	REL.I.INFRAS	B1	Q	2050	2050	2050	2050	2050	2157.85	117	1779	3646950
530517	RELAXO FOOT.	S	Q	68	68	68	68	68	71.55	9	1360	92480
500325	RELIANCE	A	Q	2399	2499.7	2120	2358.05	2358.05	2544.2	29814	1893419	4.41E+09
500390	RELIANCE ENR	A	Q	1750	1820	1225	1716.35	1716.35	1776.05	23008	2328765	3.68E+09
532915	RELIGARE ENT	B1	Q	415	525	406.3	406.6	406.6	507.85	1849	128457	56211500
500365	REMI METALS	T	Q	18.45	18.45	18.45	18.45	18.45	19.4	13	4602	84906
530919	REMSONS IND.	T	Q	31.95	33.8	31.95	33.8	33.8	33.6	2	300	9955
532923	REN JEWELERY	B1	Q	95.1	101.7	90	99.75	99.75	108.45	292	39014	3646433
532670	RENUKA SUGAR	B1	Q	899	899	740	806.3	806.3	961.95	1066	35890	28381418
532687	REPRO INDIA	B1	Q	104.95	110	91.4	92.85	92.25	114.2	177	28060	2606976
505509	RESPON IND	Z	Q	153.1	153.1	153.1	153.1	153.1	145.85	1	50	7655
505368	REVATHI EQU.	S	Q	960	1025	811	951.6	1000	978.2	44	1213	1082758
531888	REXNORD ELE.	B	Q	12	12	12	12	12	11.9	1	1	12
531646	RFL INTERNAT	T	Q	2.33	2.33	2.33	2.33	2.33	2.45	4	13200	30756
532766	RICHA KNITS	B1	Q	37.4	37.4	37.4	37.4	37.4	41.5	6	2080	77792
519230	RICHIRICH AG	T	Q	5.68	5.68	5.4	5.4	5.4	5.68	3	1201	6681
520008	RICO AUTO	B1	Q	33	35.45	28.2	29.9	29.9	35.2	1287	309129	9227746
517496	RICOH INDIA	B	Q	33.1	35.3	29.7	33.7	32.15	37.1	163	62011	1940001
524480	RIDHI SIDHI	S	Q	264	264.75	225	254.9	251	264.5	147	28884	7248480
532709	RIL NAT RES	B1	Q	145	148.8	75	115.55	115.55	158	153447	37434192	4.04E+09
531539	RISHABH DIGH	S	Q	17	17	17	17	17	17.85	1	15	255
526861	RISHI LASER	B	Q	144.75	144.75	144.75	144.75	144.75	152.35	1	2000	289500
523658	RISHIROOP RU	T	Q	5.99	5.99	5.43	5.43	5.43	5.71	3	201	1091
526407	RIT PRO IND	B	Q	127.4	127.4	127.4	127.4	127.4	134.1	5	505	64337
519097	RITESH INTER	B	Q	11.8	11.8	11.8	11.8	11.8	12.4	3	198	2336
961672	RJL WAR 1JUN	B	B	25	29.75	23.65	25.2	25.25	29.5	44	6250	156904
532527	RK FORGINGS	B1	Q	194.25	200	194.25	194.25	194.25	215.8	40	26955	5270645
512618	RLF LIMITED.	T	Q	5.75	5.75	5.75	5.75	5.75	5.78	1	800	4600
532441	RNBOWDENIM	TS	Q	7.68	7.68	7.68	7.68	7.68	8.08	1	1800	13824
524194	ROCK.H.PETRO	T	Q	5.07	5.07	5.07	5.07	5.07	5.33	5	1176	5962
532731	ROHIT FERRO	B1	Q	66	75.5	64.9	66.15	66.15	81.1	607	130433	8645690
502448	ROLLATAINER	B	Q	52.6	52.6	52.6	52.6	52.6	50.1	14	4127	217080
500366	ROLTA (I)	A	Q	510.55	598.9	400	483.35	483.35	556.4	1428	94976	45126561
532869	ROMAN TAR	T	Q	154.1	154.1	154.1	154.1	154.1	162.2	1	15	2311
530991	ROOPA INDUS	T	Q	6.99	6.99	6.98	6.98	6.98	7.34	3	7101	49565
526753	ROSE LABS.	T	Q	8.41	8.41	8.41	8.41	8.41	8.85	3	502	4221
530631	ROSE ZINC	Z	Q	13.26	13.26	13.26	13.26	13.26	13.95	1	100	1326
531324	ROSELABS FIN	T	Q	12	12	11.79	11.89	11.79	12.4	2	2	23
512359	ROTAM COMM.	T	Q	82.7	82.7	82.7	82.7	82.7	87.05	1	2	165
517500	ROTO PUMPS	B	Q	53.95	69	53.95	56.75	55.05	67.4	40	10688	591550
526640	ROYALE MANOR	B	Q	27.45	27.45	27.45	27.45	27.45	30.45	11	1260	34587
532699	ROYALORCH	B1	Q	118	120	100	107.1	107.1	124.2	187	19841	2084011
517056	RPG CABLES	T	Q	48.05	48.05	48.05	48.05	48.05	50.55	11	3500	168175
500384	RPG LIFE SCI	B1	Q	66.6	79.95	65.55	76.8	76.8	81.9	440	136182	9586166
590029	RPG TRANS(PS	B1	Q	255.9	270	224.5	241.3	241.3	280.6	62	2398	565201
500350	RSWM LTD	B1	Q	183.3	183.3	183.3	183.3	183.3	192.9	3	360	65988
532735	RSYSTEMS INT	B1	Q	84.15	89	74.35	83.55	83.55	92.9	207	29151	2311615
531215	RTS POWER CO	B	Q	198	198	160.1	177.7	172	200.1	192	7810	1345223
500367	RUBFILA INT.	T	Q	4.43	4.43	4.43	4.43	4.43	4.66	1	5000	22150
503169	RUBY MILLS	T	Q	1386.2	1386.2	1386.2	1386.2	1386.2	1459.15	11	425	589135
509020	RUCHI INFRA.	B	Q	35.65	35.65	35.65	35.65	35.65	37.5	5	1002	35721
500368	RUCHI SOYA	B1	Q	121.65	121.65	121.65	121.65	121.65	128.05	10	972	118243
513295	RUCHI STRIPS	B	Q	15.35	17	14.85	14.95	14.85	18.55	149	31257	482154
532785	RUCHIRA PAP	B1	Q	25.25	25.25	25.25	25.25	25.25	26.55	2	120	3030
532316	S KUMARS.COM	T	Q	7.61	7.61	7.61	7.61	7.61	7.61	1	25	190
513583	S.B.& T INT.	T	Q	35.5	35.5	34.75	34.75	34.75	36.4	3	400	13975
514304	S.KUMARS NAT	B1	Q	115	125.5	90.1	103.25	103.25	126.25	1089	1183372	1.31E+08
504908	S.S.DUNCAN	S	Q	248.95	248.95	217.35	217.35	217.35	241.45	7	106	23197
531374	SAAG RR INFR	T	Q	48.15	48.15	48.15	48.15	48.15	50.65	2	125	6018
532905	SAAMYA BIO	T	Q	20.9	20.9	20.9	20.9	20.9	21.95	32	4439	92775
531901	SAARC NET LT	T	Q	3.32	3.32	3.32	3.32	3.32	3.49	7	10800	35856
524446	SABERO ORG.	T	Q	20.4	20.4	20.4	20.4	20.4	21.45	7	1465	29886
530461	SABOO SODIUM	B	Q	29	29	27.85	27.85	27.85	30.9	35	14278	400467
531869	SACHETA MET.	T	Q	16.2	16.2	16.2	16.2	16.2	17	1	10	162
532710	SADBHAV ENGG	B1	Q	1100	1298	1100	1204.5	1298	1359.3	85	14318	16016915
506642	SADHANA NITR	T	Q	90.45	90.45	90.45	90.45	90.45	95.2	4	950	85927
523025	SAFARI IND.	B	Q	33	33	33	33	33	36.05	1	50	1650
502090	SAGAR CEM.	S	Q	290	290	270.95	270.95	270.95	301.05	105	16229	4413151
511533	SAHARA HOUSG	T	Q	824.95	824.95	824.95	824.95	824.95	868.35	11	55	45372
503691	SAHARA ONE	S	Q	528.9	528.9	485.25	485.25	485.25	539.15	24	206	100369
532543	SAHPETROLEUM	B1	Q	19.9	19.9	19.9	19.9	19.9	20.9	10	1763	35083
532841	SAHYA INDU	B1	Q	52.9	52.9	52.9	52.9	52.9	58.75	1	100	5290
526681	SAI SERVICES	B	Q	191	195	190	190	190	234.85	7	450	85865
515043	SAINT-GOBAIN	T	Q	34.65	34.65	34.65	34.65	34.65	36.45	10	1320	45738
590051	SAKSOFT LTD	B1	Q	108.05	108.05	108.05	108.05	108.05	134	1	50	5402
511066	SAKTHI FIN.	T	Q	20.3	20.3	20.3	20.3	20.3	20.95	1	8	162
700028	SAKTHI S(PRF	B	P	60.45	60.45	60.45	60.45	60.45	60.45	2	250	15112
507315	SAKTHI SUGAR	B1	Q	75	75	63.75	65.85	65.85	79.65	1043	147814	9651634
532713	SAKUMA EXPO	B1	Q	30	30	30	30	30	31.55	5	950	28500
590056	SALONA COTSP	S	Q	20	20	17.55	17.75	17.75	19.45	8	952	16850
500370	SALORA INT.	B1	Q	215.25	215.25	215.25	215.25	215.25	226.55	3	1010	217402
532604	SALSTEEL	B1	Q	21.65	21.7	21.65	21.65	21.65	22.75	246	209923	4544886
517059	SALZER ELEC	S	Q	156.3	156.3	156.3	156.3	156.3	164.5	5	435	67990
521240	SAMBANDAM SP	S	Q	75.55	87.2	75.05	79.3	78	92.05	45	4728	368227
520075	SAMKRG PIST.	S	Q	49.1	62.5	49.05	62.2	62	60.45	30	2277	129721
530125	SAMRAT PHARM	S	Q	17.6	17.6	17.6	17.6	17.6	18.5	1	50	880
500372	SAMTEL COL	T	Q	21.4	21.4	21.4	21.4	21.4	22.5	14	5680	121552
521206	SAMTEX FASH.	S	Q	16.65	16.65	16.65	16.65	16.65	17.5	1	50	832
523116	SANCO TRANS	B	Q	178	178	175.7	175.7	175.7	219.6	20	1229	215992
526725	SANDESH LTD.	B1	Q	179.95	179.95	155	161.45	165	183.85	52	3174	514039
524703	SANDU PHARMA	B	Q	18.3	18.3	18.3	18.3	18.3	19.25	5	1500	27450
514234	SANGAM INDIA	B1	Q	42.05	44	37.8	41.8	41.8	47.2	243	44525	1769097
526521	SANGHI IND.	B	Q	65	65.1	56	64.45	65	69.95	117	180766	10311017
530073	SANGHVI MOVE	B	Q	206	281	206	255.5	281	256.65	221	13488	3284947
531898	SANGUINE MD	B	Q	31.75	32	24.25	24.25	24.25	30.3	46	31188	798034
531569	SANJIVANI PA	B	Q	34.05	37	30.25	30.55	30.55	37.75	122	22206	677920
531312	SANRA COMP.	T	Q	81	81	81	81	81	85.25	1	2	162
519260	SANWARIA AGR	S	Q	129.25	129.25	129.25	129.25	129.25	136	2	50	6462
911545	SAR SAROVR-D	F	D	57305	57350	56500	57171.11	57040	57509.91	70	144	8170396
504614	SARDA ENMIN	S	Q	382	420	342	389	389	427.35	74	18840	7042564
516003	SARDA PLY.	T	Q	37.95	37.95	37.95	37.95	37.95	39.9	1	5	189
532163	SAREGAMA (I)	B1	Q	238.5	238.5	238.5	238.5	238.5	251.05	14	1076	256626
526885	SARLA PER F	S	Q	151	179	150	178.5	179	169	20	2367	370184
532663	SASKEN COMM	B1	Q	190	214	123.5	150.5	150.5	197.4	1251	113558	16820053
511076	SAT IND LTD	S	Q	75	75	75	75	75	78.9	3	650	48750
512559	SATNAM OVER.	B1	Q	102.55	110	102.55	102.55	102.55	113.9	12	1340	138098
508996	SATPROP LTD	B	Q	250.2	250.2	205.25	210.9	210.9	256.5	154	9701	2000369
526093	SATVAH.ISPAT	B1	Q	64.1	64.15	64.1	64.1	64.1	71.2	53	19280	1235893
500376	SATYAM COM	A	Q	361.5	374	305	354.65	354.65	371.4	5477	374334	1.31E+08
502175	SAURAS.CEM.	B1	Q	42.25	52.9	41.25	52.1	52.1	51.5	23	6351	268781
512634	SAVERA IND	T	Q	105.1	105.1	105.1	105.1	105.1	110.6	1	10	1051
524667	SAVITA CHEM.	B1	Q	280	324.65	265.05	300.8	306	327.2	66	2405	696946
523710	SAYAJI HOTEL	B	Q	112	129.85	109.65	118.1	121	121.8	134	27892	3116331
512585	SCANA COLOUR	Z	Q	22.85	22.85	22.85	22.85	22.85	24	9	2900	66265
507894	SCHABLONA (I	B	Q	27.15	27.15	27.15	27.15	27.15	28.55	1	94	2552
532900	SE INVESTM	B1	Q	369	369	369	369	369	370	1	5	1845
526807	SEAMEC LTD	B1	Q	199	205	165.55	191.3	191.3	206.9	278	29606	5492322
530269	SECURIT.CAP	B	Q	100.6	100.6	100.6	100.6	100.6	105.75	1	42	4225
700108	SEL CRPS	B	P	48	48	48	48	48	53.15	2	219	10512
532886	SEL MANUF	B1	Q	184	184	168.8	168.8	168.8	187.55	51	7490	1273785
530075	SELAN EXPLOR	S	Q	140.05	158.5	128	131.4	134	159.95	370	66837	8859904
507984	SER INDUST.	B	Q	27.9	27.9	27.9	27.9	27.9	26.6	1	25	697
500295	SESA GOA	B1	Q	2400	2800	2200	2617.45	2617.45	2501.6	3557	200907	5.24E+08
600295	SESA GOA	B1	Q	2400	2800	2400	2500	2500	3000	11	14796	37630000
502450	SESHA.PAPER	B1	Q	209	210	155	187	187	193.1	19	1856	324846
531794	SESHACHAL	T	Q	23.3	23.3	23.3	23.3	23.3	24.5	2	5070	118131
505075	SETCO AUTO	B	Q	180	180.5	180	180.5	180.5	188	4	480	86515
531812	SGN TELECOMS	T	Q	3.02	3.02	3.02	3.02	3.02	3.17	10	5694	17195
502563	SH.BHAWANI	T	Q	12.55	12.55	12.5	12.5	12.5	13.05	11	6801	85027
527005	SH.PACETRON.	TS	Q	48.65	48.7	48.65	48.65	48.65	51.2	13	2225	108271
513349	SH.PRECOATED	B	Q	324.95	324.95	324.95	324.95	324.95	342.05	18	1679	545591
513488	SH.STEEL WIR	T	Q	18.7	18.7	17.1	18	18	17.95	13	2749	48769
507468	SH.VANI SUGR	T	Q	5.46	5.46	5.46	5.46	5.46	5.74	1	1	5
513436	SHAH ALLOYS	T	Q	51	51	50.95	50.95	50.95	53.6	3	250	12745
519031	SHAH FOOD(P)	Z	Q	30.35	30.35	30.35	30.35	30.35	31.9	1	50	1517
531431	SHAKTI PUMPS	S	Q	148.5	148.5	117.05	121.95	130	146.25	74	8234	1005383
511754	SHALIB.FINAN	B	Q	17.6	17.6	17.6	17.6	17.6	18.5	1	1	17
509874	SHALIMAR PAI	S	Q	375	375	375	375	375	354	1	10	3750
512499	SHALIMAR PRO	T	Q	2.74	2.74	2.74	2.74	2.74	2.88	3	2051	5619
532455	SHALIMAR WIR	T	Q	16.7	16.7	16.7	16.7	16.7	16.7	1	1	16
514152	SHAMKEN MULT	T	Q	7.01	7.01	7.01	7.01	7.01	7.37	1	1	7
500386	SHAMKEN SPIN	T	Q	4.88	4.88	4.88	4.88	4.88	5.13	1	1	4
531240	SHAMROCK IND	T	Q	5.34	5.34	5.34	5.34	5.34	5.62	2	201	1073
522034	SHANTHI GEAR	B1	Q	72	74.9	58.1	72.35	71.1	71.75	234	45960	3109942
512393	SHARDUL SECU	B	Q	365.1	380	364.4	364.4	364.4	404.85	24	926	339207
532908	SHARON BIO	S	Q	220	225	200	213.55	225	231.55	21	4035	874317
523449	SHARP INDIA	B1	Q	38	40	36.05	37.45	37.45	45.05	108	81676	2975953
511413	SHARYANS RES	B	Q	342	360	297.25	297.25	297.25	371.5	288	32140	9638365
524552	SHASUN CHEM.	B1	Q	60	62.4	49.35	56.9	56.9	61.65	523	105686	5561676
501379	SHAW WALLACE	B1	Q	300	390	292.85	323.3	320	366.05	104	11188	3423166
531800	SHEETAL BIO	T	Q	2.09	2.09	2.09	2.09	2.09	2.19	12	19651	41070
526117	SHERVANI IND	T	Q	50.45	55.75	50.45	55.75	55.75	53.1	2	136	7052
526137	SHETRON LTD	T	Q	60.65	60.65	60.65	60.65	60.65	63.8	2	50	3032
531201	SHILCHAR TEC	B	Q	172.95	172.95	172.95	172.95	172.95	182.05	1	10	1729
513709	SHILP GRAVUR	S	Q	53.65	55.25	49.7	52.4	51.2	62.1	78	21125	1072420
530549	SHILPA MEDIC	B	Q	70.3	80	69.85	75.15	73	87.25	69	14500	1040412
513418	SHIMOGA TECH	T	Q	3.08	3.08	3.08	3.08	3.08	3.24	9	18501	56983
523598	SHIPP.CORPN	A	Q	205.9	224	154	197.8	197.8	226.2	1881	400206	79904700
512289	SHIRPUR GOLD	T	Q	55.4	55.4	55.4	55.4	55.4	58.3	1	200	11080
513097	SHIV.BIMETAL	T	Q	26.15	26.15	26.15	26.15	26.15	27.5	11	2150	56222
532323	SHIVA CEMENT	T	Q	15.6	15.6	15.6	15.6	15.6	16.4	66	53425	833430
530433	SHIVA FERT.	B	Q	25.15	25.15	25.15	25.15	25.15	26.45	3	501	12600
511108	SHIVA TEXYAM	B	Q	27.5	32	27	32	32	31.35	15	3827	111706
532776	SHIVAM AUTO	B1	Q	67	90	64.25	90	90	80.05	30	10728	854318
522175	SHIVVANI OIL	S	Q	505.15	547	460.15	523.95	539.9	575.15	755	49963	24273778
511607	SHLOKA INFO	T	Q	27.65	27.65	27.65	27.65	27.65	29.1	1	100	2765
532638	SHOPPER STOP	B1	Q	400	400	350	399.6	386.1	434.5	28	1166	462078
532793	SHREE ASHTA	B1	Q	294.3	294.3	294.3	294.3	294.3	367.85	56	39551	11639859
500387	SHREE CEMENT	B1	Q	1100	1214.5	950	1194	1200	1149.8	179	3960	4389784
503837	SHREE RAJSYN	S	Q	18	20	15.6	19.85	17.25	19.35	16	4505	80803
503205	SHREE RAM	B	Q	244.2	290	240.65	245.15	245.15	300.8	145	12084	2955545
523236	SHRENUJ & CO	B1	Q	51.05	60	48.55	50.9	52.85	60.65	187	64254	3188742
520151	SHREY SH LOG	B	Q	98	99	83.05	93.5	97	103.8	161	15672	1396900
526335	SHREYAS INTE	B	Q	63.05	63.05	63.05	63.05	63.05	70.05	5	415	26165
503804	SHRI DINESH	S	Q	2032.45	2040	2032.45	2032.45	2032.45	2139.4	6	50	101660
532631	SHRINGAR	B1	Q	80	80	70.85	71.4	71.4	88.55	194	32275	2306824
531359	SHRIRAM ASSE	B	Q	41.55	41.55	41.55	41.55	41.55	43.7	2	91	3781
511218	SHRIRAM TRAN	B1	Q	380	385	313.45	339.35	330	391.75	169	30623	10179784
511411	SHRISTINFRA	T	Q	637.45	637.45	637.45	637.45	637.45	670.95	7	200	127490
532498	SHRMCITYUN	B1	Q	310	374.4	270.65	325.15	325	316	25	1315	409006
531715	SHUKUN CONS.	T	Q	3.53	3.53	3.53	3.53	3.53	3.71	9	37561	132590
526365	SHYAM STAR G	T	Q	122.65	122.65	122.65	122.65	122.65	129.1	2	1000	122650
517411	SHYAM TELEC.	T	Q	116.75	116.75	116.75	116.75	116.75	122.85	4	620	72385
506460	SI GROUP	B1	Q	42	42	41.9	41.9	41.9	44.1	17	6556	274706
520086	SICAL LOG	B1	Q	220	225	213.55	213.55	213.55	237.25	124	24868	5323091
530439	SIDDHA VEN	B	Q	5.58	5.58	5.06	5.06	5.06	5.32	47	19502	102114
523371	SIEL LIMITED	T	Q	63.05	63.05	63.05	63.05	63.05	66.35	8	445	28057
500550	SIEMENS LTD.	A	Q	1790	1829	1600	1739	1739	1829.55	2797	76050	1.31E+08
506559	SIEMENS MED	T	Q	1250	1250	1213.2	1213.2	1213.2	1277.05	4	22	26764
523606	SIKA INTER.	B	Q	51.1	61	49	60.4	60.95	59	34	2560	142196
521194	SIL INVEST	B1	Q	178.45	178.45	178.45	178.45	178.45	187.8	2	45	8030
531738	SILICON VAL.	T	Q	3.08	3.08	3.08	3.08	3.08	3.24	7	1061	3267
526835	SILKTEX LTD.	S	Q	22.2	29.65	21.6	23.4	24.4	26.95	43	2932	65427
531626	SILVER SMITH	S	Q	40.05	51	35.65	42.9	50	44.5	6	250	10845
500389	SILVERLINE	B	Q	73.9	73.9	60.2	60.2	60.2	75.2	971	181635	11043528
507446	SIMBH.SUGAR	TS	Q	47.65	47.65	47.65	47.65	47.65	50.15	2	1150	54797
507998	SIMMONDS-MAR	B	Q	110.55	110.55	110.55	110.55	110.55	116.35	3	105	11607
513472	SIMPLEX CAST	B	Q	79.8	79.8	63.2	65.1	63.5	78.9	43	4506	294398
532877	SIMPLEX PROJ	B1	Q	290	390	288.4	335.75	390	360.45	47	3089	1002015
503229	SIMPLEX REAL	T	Q	269	269	269	269	269	261.35	1	10	2690
523838	SIMPLX INFRA	B1	Q	551	605	529	576.3	576.3	651.3	153	7544	4250706
505729	SINGER INDIA	T	Q	11.65	11.65	11.65	11.65	11.65	12.25	5	3101	36126
502742	SINTEX IND.	B1	Q	451	549	395.05	449.2	525	492.1	657	195741	85687655
523164	SIP INDUST.	T	Q	12.98	13	12.98	13	13	12.98	4	2000	25996
532879	SIR SHADI LA	T	Q	179.1	179.1	179.1	179.1	179.1	188.5	1	5	895
502455	SIRPUR PAPER	B1	Q	76.25	94	76.25	87.7	87.7	95.3	207	43108	3566999
503811	SIYARAM SILK	S	Q	106	148	105.6	113.8	117	131.95	83	8371	892852
500472	SKF INDIA	A	Q	350	350	300	334.8	331	348.65	176	11926	3962055
532143	SKM EGG PROD	B	Q	23.5	23.5	23.5	23.5	23.5	24.7	6	889	20891
531169	SKP SECURE.	B	Q	67.75	67.75	67.75	67.75	67.75	71.3	8	6700	453925
526508	SKS LOG LTD	S	Q	53.65	53.65	53.65	53.65	53.65	56.45	2	75	4023
526479	SKY INDUST.	S	Q	77.65	97.85	77.65	89.95	89.95	97.05	32	2727	221380
505650	SKYL MILLAR	B	Q	198.6	218	198.6	210.05	216	209	10	144	29352
523846	SKYPAK SERV.	B	Q	19.8	19.8	19.8	19.8	19.8	20.8	1	5	99
522042	SM ENERGY	T	Q	9.58	9.58	9.57	9.57	9.57	9.13	3	3	28
590046	SMRUTHI ORG	S	Q	61.15	61.15	54.55	58.15	57	68.1	21	1524	87195
532815	SMS PHARMACE	B1	Q	220	240	195.5	221.85	240	244.35	109	5281	1117522
514240	SNS TEXTILES	B	Q	6.8	6.8	6.8	6.8	6.8	7.15	2	237	1611
532784	SOBHA DEV	A	Q	698	720	590	641.95	685	721.7	465	20565	13584301
532332	SOFTPRO SYS.	T	Q	235.4	235.4	235.4	235.4	235.4	247.75	1	75	17655
532344	SOFTSOL (I)	S	Q	57.75	63	57.75	57.75	57.75	64.15	15	2088	120591
532293	SOFTWARE TEC	T	Q	25.4	25.4	25.4	25.4	25.4	26.7	3	205	5207
532725	SOLAR EXPL	B1	Q	381	470	381	426.75	426.75	475.25	91	5895	2469983
513699	SOLID STONE	T	Q	133.7	133.7	133.7	133.7	133.7	140.7	5	2465	329570
522152	SOLITAIR MAC	B	Q	28.45	28.45	28.45	28.45	28.45	29.9	1	300	8535
501421	SOLIX TECHNO	Z	Q	57.65	57.65	57.65	57.65	57.65	60.65	1	100	5765
532447	SOLVAY PHAR.	B1	Q	530	539	461	472.95	475	550.3	113	4417	2144324
507514	SOM DISTILL.	T	Q	20.5	20.5	20.5	20.5	20.5	21.55	1	100	2050
521034	SOMA TEXTILE	T	Q	32.15	32.15	32.15	32.15	32.15	33.8	1	100	3215
531548	SOMANY CRAM	B1	Q	80.9	80.9	70.5	70.5	70.5	79.45	2	1000	75700
520057	SONA KOYO ST	T	Q	63.85	63.85	57.85	57.85	57.85	60.85	63	338979	19761135
532221	SONATA SOFT.	B1	Q	37.9	40	32.1	37.8	37	40.1	582	77848	2648591
532452	SOUTH ASIA P	B	Q	25.55	25.55	25.55	25.55	25.55	26.85	22	9555	244130
532218	SOUTH IND.BK	B1	Q	185.55	185.55	154.65	174.15	175	193.3	236	22768	3782453
590030	SOUTH PET(PS	B1	Q	29.5	29.5	29.5	29.5	29.5	31	3	458	13511
530491	SOUTH.IRON	B	Q	32	36.05	31.05	35.05	35.05	38.75	919	1080351	35445867
531645	SOUTH.ISPAT	TS	Q	37.1	37.1	37.1	37.1	37.1	39	17	10650	395115
532669	SOUTHBIOTEC	T	Q	37.4	37.4	37.4	37.4	37.4	39.35	15	4395	164373
523826	SOVEREIGN DI	T	Q	7.19	7.19	6.51	6.51	6.51	6.85	3	27	176
532025	SOWBH MEDIA	B	Q	101.45	101.45	101.45	101.45	101.45	106.75	2	60	6087
530289	SP CAPITAL	Z	Q	61.55	61.55	59.8	59.8	59.8	58.65	2	200	12135
524727	SPAN DIAGNOS	S	Q	82.5	82.5	82.5	82.5	82.5	86.8	3	1112	91740
508976	SPANCO TELE.	S	Q	162	200	162	191.05	200	201.85	128	27715	5032192
532833	SPARSH BPO	B1	Q	150	150	140	141.8	147	156.6	47	34885	4966510
502465	SPECIALITY P	B	Q	88.95	88.95	88.95	88.95	88.95	93.6	4	105	9339
517166	SPEL SEMICON	T	Q	35	35	35	35	35	36.8	23	15405	539175
526161	SPENTA INT.	B	Q	18.8	20.7	18.8	20.7	20.7	19.75	4	301	5660
521082	SPENTEX INDS	B	Q	26	29.9	24.2	25.95	25.75	30.2	513	128092	3256580
517214	SPICE MOBIL	S	Q	22.4	22.4	22.4	22.4	22.4	23.55	24	6799	152297
532863	SPICE TELE	A	Q	35.1	38.95	23.25	35.45	35.45	36.1	7132	5012018	1.61E+08
555555	SPICE-ETF	T	Q	190	190	180	180	180	200	3	151	27280
500285	SPICEJET LTD	B	Q	68.65	80.9	44	71.15	71.15	77.85	8869	3994596	2.41E+08
532651	SPL INDS	B1	Q	25.6	25.6	24.05	24.05	24.05	26.7	24	8989	216414
532249	SQL STAR INT	TS	Q	53.9	53.9	53.9	53.9	53.9	56.7	40	16440	886116
532842	SREE RAYALA	B	Q	22.85	22.85	22.85	22.85	22.85	24	6	1327	30321
507753	SREE.RAY.ALK	B	Q	21.8	21.8	21.8	21.8	21.8	22.9	16	4055	88399
523756	SREIINFRA	B1	Q	215.3	215.3	215.3	215.3	215.3	226.6	13	1452	312615
503806	SRF LIMITED	B1	Q	125	126.1	94	106.8	106.8	125.45	2479	321383	33732686
532468	SRF POLYMER	S	Q	137.8	170	137.8	158	158	172.2	6	704	118246
524410	SRHHL IND	T	Q	12.26	12.26	12.26	12.26	12.26	12.9	2	400	4904
530943	SRI ADHIKARI	B1	Q	68	74.95	59.4	60.8	60.8	74.2	219	29860	1815200
502180	SRI DIGV CEM	S	Q	28.35	35.55	28.35	33.2	33.2	35.4	1481	1786671	58678716
521161	SRI LAK.SAR.	S	Q	22.8	23.8	22.65	22.75	22.7	28.2	41	10575	242932
521178	SRI RAMK.MIL	TS	Q	25.8	25.8	25.8	25.8	25.8	27.15	1	25	645
530821	SRINIWAS SHP	S	Q	169.1	169.1	168.85	168.85	168.85	187.6	26	6952	1174067
515081	SRIVAJRA GRA	Z	Q	6.85	6.85	6.85	6.85	6.85	7.2	3	800	5480
700102	SRRAYL ALKPS	B	P	3.29	4.81	3.29	4.81	4.81	4.11	6	1751	5763
517556	SSI LTD.	B1	Q	184.55	184.55	184.55	184.55	184.55	194.25	4	318	58686
501061	ST.BANK BIKA	B1	Q	6589.25	6589.25	6589.25	6589.25	6589.25	6936	1	10	65892
513262	ST.STR.WHEEL	S	Q	156	187	152	178.45	170	180.15	86	3109	535453
530931	STANPACKS(I)	T	Q	7.79	7.79	7.15	7.15	7.15	7.42	2	2001	14307
516022	STAR PAPER	B1	Q	41.9	45	30.5	34.9	35.5	38.1	66	10758	362627
500112	STATE BANK	A	Q	2100	2275	1905.6	2159.1	2159.1	2200.15	8786	734340	1.56E+09
600112	STATE BANK(R	A	Q	2100	2150	2100	2150	2150	2400	4	29877	62796222
532191	STATE BNK TR	B1	Q	6193.1	6193.1	6193.1	6193.1	6193.1	6519	2	15	92896
512531	STC INDIA	B1	Q	1031.7	1031.7	1031.7	1031.7	1031.7	1085.95	18	344	354904
530017	STD.INDUST.	T	Q	78.65	78.65	78.65	78.65	78.65	82.75	10	1725	135671
500113	STEEL AUTH.	A	Q	189	201	165	193.5	193.5	203	9616	2533023	4.54E+08
590037	STEEL EXCH	S	Q	127.25	127.25	127.25	127.25	127.25	133.9	16	1639	208562
513517	STEELCAST	B	Q	127.3	180	127.3	140.05	140.05	159.1	11	1420	184138
500399	STEELCO GUJ.	T	Q	14.05	14.05	14.05	14.05	14.05	14.75	4	400	5620
513173	STEL.STR.&TU	Z	Q	34	34	34	34	34	34.85	1	100	3400
513530	STELCO STRIP	B	Q	32.6	33.95	30.6	31.25	31.25	38.2	76	30052	925337
532374	STER TECH	A	Q	195	238	145	157.95	157.95	229.95	1295	179131	28757536
512299	STERL.BIOTEC	A	Q	150	160.2	131	155.15	155.15	158.2	498	104353	15661585
523363	STERL.HOL.RS	S	Q	66.05	66.05	66.05	66.05	66.05	69.5	8	835	55151
530759	STERL.TOOLS	S	Q	61	66	58.5	64.75	64.75	72.55	33	4216	256033
500900	STERLITE IN	A	Q	740	779.7	560.15	758	758	786.55	6077	357867	2.52E+08
504960	STEWARTS	S	Q	193.8	193.8	190	190	190	199.55	4	568	108178
513151	STI INDIA LT	B	Q	20.35	20.35	20.35	20.35	20.35	21.4	6	2950	60032
532730	STL GLOBAL	B1	Q	20.15	26	20.05	22.3	22.5	25	153	38885	835231
522085	STONE INDIA	S	Q	142.55	142.55	135.05	138.55	135.1	150.05	127	12811	1758579
504959	STOVAC IND.	B	Q	170	198	167	194.8	195	204.45	13	813	144030
532531	STRIDES	B1	Q	189.95	190	120	148.5	146	194.5	239	45453	6715983
526733	SUASHISH DIA	B1	Q	201	210	201	204	204	225.05	34	2046	416581
531373	SUAVE HOTEL	B	Q	38.5	38.5	36.6	36.6	36.6	38.5	9	1950	72605
532348	SUBEX AZURE	B1	Q	299	300	234	279.1	270	290.25	170	10169	2616521
500402	SUBHASH PROJ	B	Q	405	439	359.55	413.55	400	449.4	184	11267	4313631
531866	SUBHKAM CAP	T	Q	1235.05	1235.05	1235.05	1235.05	1235.05	1300	1	1	1235
517168	SUBROS LTD.	S	Q	42.25	47.7	40	45.4	47.7	49.9	175	25832	1154170
506003	SUDAL INDUS	B	Q	24.15	24.15	24.15	24.15	24.15	25.4	1	100	2415
506655	SUDARSH.CHEM	T	Q	112.4	112.5	112.4	112.5	112.5	118.3	4	165	18560
517224	SUJANA INDUS	S	Q	19.4	19.4	19.4	19.4	19.4	20.4	10	1200	23280
513414	SUJANA METAL	B	Q	36	37.75	31.25	35.15	35.15	39.05	1523	612201	20195118
532887	SUJANATOWER	B1	Q	155.05	187	131.25	175.4	175.4	164.05	1244	495700	75073590
524542	SUKJIT STRCH	S	Q	145	145	118.55	121	121	141	18	990	121388
522087	SULZER(IND)	S	Q	569	631	569	630.55	631	711	18	182	108985
530419	SUMEDHA FISC	B	Q	21.15	21.15	21.15	21.15	21.15	22.25	2	700	14805
514211	SUMEET INDS.	S	Q	15.6	15.6	15.6	15.6	15.6	16.4	22	9041	141039
530445	SUMERU IND	B	Q	3.45	3.45	3.45	3.45	3.45	3.48	3	2144	7396
524715	SUN PHARMA.	A	Q	1015	1025	905	963.5	963.5	1062.95	441	18460	17894263
532733	SUN TVNET	A	Q	355	355	260.05	297.65	315.2	350.75	605	55904	16640957
530795	SUNCITY SYNT	Z	Q	7.4	7.4	6.7	6.7	6.7	7.05	2	26	174
520056	SUNDAR.CLAY	B1	Q	600.1	675	600.05	639.2	639.2	733.75	34	596	372912
590047	SUNDARAM	S	Q	16.75	16.75	14.85	15.25	15.75	18.5	131	42361	641785
590072	SUNDARAM BRK	B1	Q	315	320.1	270	305	305	325.3	22	524	147149
500403	SUNDARAM FAS	B1	Q	43	43.5	35.65	40.25	41.05	44.5	656	129403	4973121
590071	SUNDARAM FIN	B1	Q	700	710	590	606.35	689	715.8	50	3213	1975334
500404	SUNFLAG IRON	B1	Q	34.7	34.7	34.7	34.7	34.7	36.5	19	8602	298489
530953	SUNIL AGRO F	S	Q	22.65	22.65	22.65	22.65	22.65	23.8	1	50	1132
532711	SUNIL HITECH	B1	Q	305	305	265.15	293.95	281	331.4	165	30764	8583907
531945	SUNITEE CHEM	T	Q	2	2	2	2	2	2.1	3	551	1102
532872	SUNPHA ADV	B1	Q	108.05	108.05	104	104.5	104.5	115.55	525	207194	21572307
523425	SUNRAJ DIAM.	T	Q	11.9	11.9	11.4	11.86	11.8	11.99	10	3382	39797
530845	SUNSHIELD CH	T	Q	27.95	28	27.95	27.95	27.95	29.4	10	5831	163001
530735	SUPER BAKERS	T	Q	6.87	6.87	6.87	6.87	6.87	7.23	7	1611	11067
530883	SUPER CROP.	T	Q	9.51	9.51	9.51	9.51	9.51	10	2	201	1911
523283	SUPER HOUSE	B	Q	27.1	32	26.7	27.55	27.05	33.35	90	30364	822918
512527	SUPER SAL IN	S	Q	164	164	135.05	152.5	153	165.85	35	1061	158317
521180	SUPER SPIN.	B1	Q	15.4	18.25	15.4	16.55	16.55	19.2	257	125230	1961551
503297	SUPER SYNCOT	T	Q	6.97	6.97	6.97	6.97	6.97	7.33	3	1501	10461
523842	SUPER TANNER	B	Q	54.3	54.3	54.3	54.3	54.3	60.3	3	128	6950
526133	SUPERTEX IND	B	Q	1.43	1.43	1.43	1.43	1.43	1.5	11	59684	85348
532509	SUPRAJIT ENG	S	Q	101.95	101.95	92.4	98.95	98.95	102.6	15	1600	150933
530677	SUPREME HOLD	T	Q	75.9	75.9	75.9	75.9	75.9	79.85	2	107	8121
509930	SUPREME IND.	B1	Q	227.05	278	227	261.3	261.3	282.25	92	7335	1842537
532904	SUPREME INFR	B1	Q	102.05	137	102.05	122.95	134	127.55	189	13787	1543909
500405	SUPREME PETR	B1	Q	30.65	30.65	30.65	30.65	30.65	34	72	25573	783812
531934	SUPREME YARN	B	Q	40	40	35	38.25	40	40.4	33	9550	354600
507892	SU-RAJ DIAM.	B1	Q	66.7	66.7	65.2	65.2	65.2	72.4	47	6659	434306
531638	SURAJ STAINL	TS	Q	209.8	209.8	209.8	209.8	209.8	220.8	8	3425	718565
531102	SURANA CORPO	B	Q	82.9	82.9	82.9	82.9	82.9	87.25	1	200	16580
513597	SURANA INDS	B	Q	230.25	255	230.25	239.5	250	255.8	37	4404	1040036
517530	SURANA TELE.	B1	Q	29	35	26.25	29.6	29.6	32.75	161	57563	1586359
530185	SURAT TEXT.	T	Q	8.46	8.46	8.46	8.46	8.46	8.9	11	3006	25430
532516	SURYA PHARMA	B1	Q	85.3	99	80.4	86.1	88	100.45	173	28526	2368041
500336	SURYA ROSHNI	B1	Q	63.5	63.5	54.1	58.45	58.45	67.6	204	39295	2206262
532874	SURYACHAKRA	T	Q	38.15	38.15	38.15	38.15	38.15	40.15	92	19140	730191
531781	SURYADEEP SA	Z	Q	2.47	2.47	2.47	2.47	2.47	2.59	2	5001	12352
521022	SURYAJYOTI S	S	Q	47.35	58.95	47.35	56	54	59.15	25	8695	467145
514138	SURYALATA SP	S	Q	35.05	35.05	32	32.7	32	38.05	22	1909	62189
530867	SURYANAGRI F	B	Q	33.5	33.5	33.5	33.5	33.5	35	3	130	4355
514140	SURYAVA SPIN	S	Q	32.4	32.4	25.55	27.8	27.8	31.8	29	6164	172211
521200	SURYLAK.COTT	B1	Q	44.1	44.1	44.1	44.1	44.1	46.4	1	100	4410
532782	SUTLEJ TEXT	B1	Q	96.85	120	96.85	115.05	120	121	20	1140	125749
530239	SUVEN LIFE S	T	Q	42.15	42.15	42.15	42.15	42.15	44.35	112	65072	2742784
532667	SUZLONENERGY	A	Q	350.05	394	311.05	344.6	344.6	365.65	6819	628923	2.18E+08
512257	SV GEMS CORP	B	Q	5.25	5.52	5.25	5.26	5.52	5.52	44	22739	119503
523722	SVAM SOFTWAR	Z	Q	8.08	8.08	8.08	8.08	8.08	8.5	2	501	4048
524488	SVC SUPERCHE	T	Q	5.74	5.74	5.74	5.74	5.74	6.04	7	1568	9000
503310	SWAN MILLS	B	Q	102	110	87	99.55	99.55	107.5	376	60556	5863895
500407	SWARAJ ENGIN	T	Q	311.7	311.7	311.7	311.7	311.7	328.1	3	62	19325
505192	SWARAJ MAZDA	B1	Q	225	259.95	224	259.95	259.95	257	7	161	36202
510245	SWASTI VINAY	T	Q	4.21	4.21	4.21	4.21	4.21	4.43	8	9009	37927
530585	SWASTIK INV	B	Q	44.5	44.5	44.5	44.5	44.5	46.8	4	310	13795
522215	SWISS GLASS	B	Q	36.75	36.75	36.45	36.6	36.6	36.85	10	16	585
517201	SWITCH.TECH.	B	Q	39.1	39.1	39.1	39.1	39.1	45.95	1	100	3910
531499	SYBLY INDS.	TS	Q	9.75	9.75	9.65	9.65	9.65	10.15	3	2100	20365
524470	SYNCOM FORM.	TS	Q	45.05	45.05	45.05	45.05	45.05	47.4	2	200	9010
532276	SYNDICATE BN	A	Q	90	96	76.95	86.9	86.9	95.75	1207	255180	21406386
511503	SYNERG LOGIN	S	Q	19	19	17.25	17.25	17.25	18.15	4	224	3916
531173	SYSCHEM (I)	T	Q	2.81	2.81	2.81	2.81	2.81	2.95	21	10460	29392
526506	SYSTAMATIX C	T	Q	120.05	120.05	120.05	120.05	120.05	126.35	1	9	1080
531418	SYSTEL INFO	T	Q	1.61	1.61	1.61	1.61	1.61	1.69	51	50177	80784
522294	T & I GLOBAL	T	Q	8.18	8.18	8.18	8.18	8.18	8.6	1	1	8
532444	T. SPIRITUAL	T	Q	2.01	2.01	2.01	2.01	2.01	2.11	17	29199	58689
500777	T.P.L.	T	Q	22.3	22.3	22.3	22.3	22.3	23.45	19	6285	140155
519483	TAI INDUST.	TS	Q	23.8	23.8	23.8	23.8	23.8	25	1	100	2380
507785	TAINWALA CH.	B	Q	16.85	16.85	16.5	16.5	16.5	16.95	6	536	8945
532390	TAJ GVK HOTL	B1	Q	131.05	133.9	111.7	131.75	133.9	139.6	267	16398	1998333
505850	TAK MACHINE.	Z	Q	142.2	142.2	142.2	142.2	142.2	135.45	1	50	7110
532890	TAKE SOLUT	B1	Q	1001	1001	860.75	960.25	910	1075.9	52	787	720637
505160	TALBROS AUTO	B	Q	45	55	45	50.05	52.7	56.05	128	21819	1051999
531426	TAMIL.NEWSPR	A	Q	92.55	107.4	87.95	102.2	102.2	109.9	358	35336	3419430
523419	TAMIL.TELE.	T	Q	15.7	15.7	15.6	15.6	15.6	16.4	2	200	3130
522229	TANEJA AERO.	TS	Q	186.15	186.15	186.15	186.15	186.15	195.9	8	220	40953
506854	TANFAC IND.	TS	Q	65.85	65.85	65.85	65.85	65.85	69.3	3	2000	131700
532790	TANLA	B1	Q	640	640	519	602.8	602.8	647.1	220	21650	12768418
532738	TANTIA CONS	B1	Q	125	130	103	115.75	115	127	172	21208	2350964
524719	TANU HEALTH.	B	Q	9.18	9.18	9.18	9.18	9.18	9.66	2	1001	9189
519285	TARAI FOODS	Z	Q	6.44	6.44	5.86	5.86	5.86	6.16	2	101	592
500770	TATA CHEM.	A	Q	294	309.95	240	286.05	286.05	308.9	1365	229480	62933720
532301	TATA COFFEE	B1	Q	258	258	210.1	244.35	244.35	258.55	109	6028	1395124
500408	TATA ELXSI	A	Q	201	220	175	193.65	193.65	224.6	304	19861	3721904
501301	TATA INVEST.	B1	Q	610	610	505.05	593.2	600	609.9	247	18628	10585294
513434	TATA METALIK	B1	Q	140.4	147	113	138.2	138.2	139.35	939	95078	12392177
500570	TATA MOTORS	A	Q	635	675.8	535	658.25	658.25	653.55	3891	292332	1.79E+08
500400	TATA POWER	A	Q	1198.7	1198.7	1001	1084.65	1084.65	1243.35	1919	70982	78391244
513010	TATA SPONGE	B1	Q	199	230	175	218	226	215.2	652	70748	13898697
500470	TATA STEEL	A	Q	705	725	557	671.05	671.05	722.45	11621	901832	5.85E+08
600470	TATA STL	A	Q	675	690	578	661	661	714.65	103	671539	4.36E+08
500800	TATA TEA	A	Q	705	728.7	586.1	630.95	630.95	720.7	1039	81768	53155023
532371	TATA TELESER	B1	Q	38	39.35	28	33.4	33.4	40.4	39156	14505836	4.7E+08
504961	TATA YODOGAW	S	Q	345	345	311	322.3	325	345.45	14	491	155293
532284	TCFC FINANCE	T	Q	68.9	68.9	68.9	68.9	68.9	72.5	10	1280	88192
501242	TCI FINANCE	T	Q	44.6	44.6	44.6	44.6	44.6	46.9	2	400	17840
532262	TCI INDUS.	B	Q	4454.25	4454.25	4454.25	4454.25	4454.25	4949.15	4	6	26725
532540	TCS LTD.	A	Q	835	869	730	799.3	799.3	835.9	7181	288489	2.25E+08
532755	TECH MAH	B1	Q	811	811	615	727.05	727.05	838.25	2042	62163	43166743
505397	TECHNO ELEC	B	Q	247.55	247.55	247.55	247.55	247.55	275	20	4262	1055058
532804	TECHNOCRAFT	B1	Q	52.1	57	49.25	54.05	54.05	61.5	192	22436	1163580
523455	TECHTRN.POLY	B	Q	17.3	20.9	16.2	17.65	17.5	18.65	51	32979	599032
532358	TELE DATA IN	B1	Q	33.2	33.2	33.2	33.2	33.2	41.45	130	41293	1370927
590020	TERASOFT(PS	B	Q	65	70	58.65	63.75	70	73.3	220	28147	1750435
505400	TEXMACO LTD.	B1	Q	1540.75	1570	1540.75	1540.75	1540.75	1621.8	73	7883	12145899
526654	THAKKERS DEV	Z	Q	155.85	155.85	155.85	155.85	155.85	164	2	200	31170
514484	THAMBI MOD.	B	Q	17.75	17.75	17.75	17.75	17.75	18.65	1	5	88
530199	THEMIS MEDIC	B1	Q	185.3	191	185.15	185.15	185.15	205.7	31	3845	720279
500411	THERMAX	A	Q	679.95	698.9	561.05	683.05	683.05	701.25	246	9469	5845941
500412	THIRUMALAI	B1	Q	220	220	180.55	192.15	195	225.65	86	5353	1009400
500413	THOMAS COOK	B1	Q	72.5	77	72.5	72.5	72.5	80.55	110	9105	660664
590005	TIDE WATE(PS	B1	Q	3590	3590	3232.8	3233	3233	3591.95	28	71	232315
505196	TIL LTD.	T	Q	643.65	643.65	643.65	643.65	643.65	677.5	9	3026	1947684
507205	TILAKNAG IND	S	Q	238.1	248.95	238.1	238.1	238.1	264.55	31	4090	973937
532856	TIME TECHNO	B1	Q	819	839	687.5	822.35	822.35	859.3	65	1991	1582901
511559	TIMES GUARAN	T	Q	45.55	45.55	45.55	45.55	45.55	47.9	9	2200	100210
500414	TIMEX WATCH	TS	Q	33.25	33.25	33.25	33.25	33.25	34.95	44	13828	459781
522113	TIMKEN (I)	B1	Q	104.75	104.75	93.35	98.4	98.4	116.65	125	55469	5299681
504966	TINPLATE	B1	Q	46.05	48	42.35	46.9	46.9	52.9	268	42852	1872241
532375	TIPS INDUS.	B1	Q	81.1	88	72.25	73.6	73.6	90.25	192	26720	1970494
500416	TITAGARH IND	B	Q	47.35	47.35	47.35	47.35	47.35	52.6	11	2500	118375
524717	TITAN BIOTEC	TS	Q	27.6	27.6	27.6	27.6	27.6	29	5	550	15180
500114	TITAN IND.	A	Q	1201	1220.3	858	1103.9	1103.9	1220.3	366	19345	20049537
530045	TITAN SECUR.	T	Q	10.72	10.72	10.32	10.32	10.32	10.86	3	102	1092
934771	TITAN12MAY6	F	D	200.2	200.2	200.2	200.2	200.2	220	2	2	400
590031	TITANOR C(PS	B1	Q	105	105	83.25	89.05	89.9	102.85	48	2857	253538
531830	TODAYS WRITI	B1	Q	67	69	65.25	67.45	68	76.05	25	5288	354099
531644	TOKYO FINANC	B	Q	7	7	6.66	6.66	6.66	7	4	1000	6830
500418	TOKYO PLAST	T	Q	12.4	12.4	12.4	12.4	12.4	13	2	290	3596
530155	TONIRA PHARM	B	Q	28.95	28.95	25.15	25.15	25.15	27.9	25	4310	108826
532779	TORNT POWER	B1	Q	150	155	129.35	142.35	142.35	161.65	2631	304564	41427744
523856	TORR.GJ.BIO	T	Q	15.55	15.55	15.55	15.55	15.55	16.35	6	1150	17882
504096	TORRENT CABL	S	Q	330	330.05	270.1	275.6	293	330	149	53095	17200875
500420	TORRENT PHAR	A	Q	150	169.7	125.05	135.35	135.35	152.9	376	32492	4442616
526650	TOURISM FINA	B1	Q	35.7	35.7	35.7	35.7	35.7	37.55	19	1937	69150
517407	TOYAMA ELECT	S	Q	27.55	27.55	25.9	25.9	25.9	27.55	3	175	4640
526582	TPL PLAST	B	Q	41.85	51.6	41.85	51.6	51.6	52.3	13	2260	94896
509953	TRADE WINGS	T	Q	224.7	224.7	224.7	224.7	224.7	214	1	25	5617
530783	TRANS ASIAC	Z	Q	11.28	11.28	11.28	11.28	11.28	1.5	1	5	56
500422	TRANSCHEM	S	Q	20.35	20.35	20.35	20.35	20.35	21.4	1	200	4070
531318	TRANSCON RES	B	Q	5.45	5.45	5.23	5.23	5.23	5.5	2	50	270
532410	TRANSCORP IN	T	Q	51.95	51.95	51.95	51.95	51.95	54.65	2	150	7792
526139	TRANSGENE BI	T	Q	76	76	73.75	73.75	73.75	77.6	2	50	3710
506687	TRANSPEK	TS	Q	80	80	78.2	78.2	78.2	82.3	11	1450	113750
532349	TRANSPORT CO	B1	Q	124.35	125	103.65	110.15	112	129.55	110	18127	1960414
508998	TRANSW.INFOT	S	Q	94.2	94.2	94.2	94.2	94.2	99	1	100	9420
511730	TRC FINAN.SE	T	Q	8.28	8.7	8.28	8.28	8.28	8.71	4	2002	16576
517228	TREND ELECT	S	Q	73.2	73.2	73.2	73.2	73.2	77.05	2	60	4392
500251	TRENT LTD.	B1	Q	550	577	510	547.3	562	578.3	170	35882	19844347
505854	TRF LTD.	S	Q	1500	1530	1454.35	1457.9	1454.35	1530.85	91	12437	18173440
531703	TRIBHUVAN HS	B	Q	27.9	27.9	27.9	27.9	27.9	29.35	2	110	3069
531675	TRICOM INDIA	S	Q	176.1	176.1	176.1	176.1	176.1	195.65	3	550	96855
517562	TRIGYN TECH	B1	Q	18.5	20.6	17.85	18.65	18.85	22.25	147	33975	620197
531658	TRIJAL IND.	T	Q	5.99	5.99	5.99	5.99	5.99	6.04	1	1	5
532928	TRIL	B1	Q	575	575	479.85	508.3	508.3	599.75	1024	106330	53441077
531774	TRIPEX OVERS	T	Q	20.5	20.5	20.5	20.5	20.5	21.55	6	700	14350
531279	TRISHAKTI EL	T	Q	69.55	69.55	69.55	69.55	69.55	73.2	2	100	6955
523387	TRITON CORP.	B	Q	19.9	20.2	19.15	19.15	19.15	23.9	106	54998	1055370
505978	TRITON VALVE	T	Q	2219.8	2219.8	2219.8	2219.8	2219.8	2336.6	5	31	68813
532131	TRIUMPH INT.	T	Q	11.41	11.41	11.41	11.41	11.41	12	1	20	228
532356	TRIVENI ENGG	B	Q	95.1	124.7	81.05	114.5	114.5	114.75	2374	786539	75855350
502281	TRIVENI GLAS	S	Q	37.8	37.8	37.8	37.8	37.8	39.75	14	1635	61803
514142	TT LTD.	S	Q	22.5	22.95	18.15	19.2	19.25	21.75	86	21082	406699
507747	TTK HEALTHCA	TS	Q	88.8	88.8	84.6	84.6	84.6	89	3	151	13260
517506	TTK PRESTIGE	B1	Q	130	140	117.25	135.8	132.05	146.55	44	4389	557130
504973	TUBE INV.	B1	Q	70	70	59	64.5	63.15	71.25	124	33108	2092853
517451	TUDOR INDIA	S	Q	50.25	50.5	50.25	50.25	50.25	55.8	12	9455	475114
532691	TULIP IT	B1	Q	810	906	775	868.4	868.4	899.1	177	63636	54126658
531088	TULIP STAR H	TS	Q	93.8	93.8	93.8	93.8	93.8	98.7	11	530	49714
513629	TULSYAN NEC	S	Q	102.45	102.45	102.45	102.45	102.45	107.8	1	10	1024
532311	TUTIS TECH	TS	Q	21.1	21.1	21.1	21.1	21.1	22.2	8	895	18884
532299	TV 18 INDIA	B1	Q	381	419.9	375.3	409.1	409.1	406.35	379	32497	12775348
532343	TVS MOTOR L	A	Q	45	48.5	33.35	44	44	48.9	4381	1149866	45296843
509243	TVS SRICHAKR	S	Q	131	135.1	126.15	135.05	135	150.8	12	2100	273397
532513	TVSELE	B1	Q	39.5	39.5	31.65	32.4	32.4	39.5	233	28152	911845
532515	TVTN	B1	Q	111.3	134	111.3	124.9	124.9	139.1	615	72231	8694884
523301	TWE.FIR.CENT	S	Q	62	62	56.25	56.25	56.25	62.4	11	780	44257
506985	TWILITAKA PH	S	Q	61	65	52.45	64.6	65	65.5	145	24434	1425758
531917	TWINSTAR SOF	T	Q	4.92	4.92	4.92	4.92	4.92	5.17	4	700	3444
532384	TYCHE INDS	B	Q	20.3	20.3	18.05	19.75	20	22.4	36	6054	115453
590048	TYCHE PERIPH	S	Q	88.75	88.75	88.75	88.75	88.75	93.4	4	1200	106500
526463	U G HOTELS	Z	Q	15.05	15.05	15.05	15.05	15.05	15.8	1	300	4515
509992	UB ENGG.	B	Q	178.35	178.35	178.35	178.35	178.35	187.7	3	2225	396828
500464	UCAL FUEL	B1	Q	80	87.4	70.95	84.3	87	88.65	179	21332	1715387
532505	UCOBANK	B1	Q	59.15	59.15	57.6	57.6	57.6	63.95	1094	141544	8153113
500148	UFLEX LTD	B1	Q	121	137.5	118	126.75	129	143.8	92	8127	1025003
530363	UGAR SUGAR	TS	Q	17.9	17.9	17.2	17.2	17.2	18.1	82	75201	1293887
506685	ULTRAMARINE	S	Q	40.05	42	35.2	39.55	38.1	42.35	110	22870	890936
532538	ULTRATECH CM	B1	Q	800	880	731	754.15	754.15	804.35	1080	80233	60706525
524378	UMA PETROPRO	Z	Q	6.75	7.45	6.75	7.27	6.75	7.1	30	23353	162636
500231	UMANG DAIR	B	Q	13.8	13.8	13.8	13.8	13.8	14.4	1	100	1380
504605	UNI ABEX	B	Q	84.45	84.45	84.45	84.45	84.45	105.5	10	681	57510
523519	UNI OFF AUTO	T	Q	6.33	6.33	6.33	6.33	6.33	6.66	1	1	6
521226	UNI ROYAL IN	T	Q	7.03	7.39	7.03	7.39	7.39	7.39	3	501	3522
506690	UNICHEM LAB	B1	Q	171	171	137.65	165.3	165.3	172	263	41136	6043658
500427	UNIFLEX CABL	TS	Q	45.35	45.35	45.35	45.35	45.35	47.7	8	2845	129020
524264	UNIMER INDIA	T	Q	19.95	19.95	19.95	19.95	19.95	20.95	3	250	4987
530321	UNIMIN INDIA	T	Q	3.44	3.44	3.44	3.44	3.44	3.62	1	1000	3440
532477	UNION BANK L	A	Q	177	199.75	145	164.05	164.05	181.35	2057	449843	75896030
632477	UNIONBANKSL	A	Q	175	195	168	168	168	195	5	191100	35672160
500429	UNIPHOS ENT.	T	Q	55.95	56	55.95	56	56	57.05	16	5200	291195
532646	UNIPLY IND	B1	Q	24.6	27	21.85	22.45	22.45	27.3	136	56400	1252896
507856	UNIPRODUCTS	S	Q	50	50	50	50	50	54.1	2	100	5000
532432	UNITD SPR	B1	Q	1600	1618.9	1370	1580.05	1540	1703.95	690	22994	34414663
507878	UNITECH LTD	B1	Q	391.1	409.05	302.05	351.15	351.15	414.55	9961	2381088	8.3E+08
532478	UNITED BREWA	S	Q	275.5	301	240	275.1	279	289.35	264	34861	9029541
507458	UNITED BREWE	B1	Q	700	889	690.95	825	880	863.65	619	99977	71609151
531091	UNITED CRED.	B	Q	43.7	43.7	43.7	43.7	43.7	45.95	1	20	874
512070	UNITED PHOSH	A	Q	320	348	262	319	319	348.7	1850	618731	1.95E+08
521188	UNITED TEXT.	B	Q	6.65	6.65	6.65	6.65	6.65	6.99	2	510	3391
532746	UNITY INFRA	B1	Q	700	840	648.45	789.8	789.8	810.55	202	27292	20901849
504212	UNIV.CABLE	B1	Q	85	97	79.2	88.7	86	98.9	154	17710	1495897
504673	UNIV.PRIME	T	Q	4.83	4.83	4.82	4.82	4.82	4.6	2	13	62
532378	UNIVERSAL A	T	Q	4.07	4.07	4.07	4.07	4.07	4.28	3	671	2730
531762	UNJHA FORMUL	T	Q	8.25	8.25	8.25	8.25	8.25	8.68	3	4001	33008
530505	UPPER GANGES	B1	Q	74	88.5	73.6	74	74	91.95	120	17940	1335180
590012	USHA INTE(PS	B	Q	395.15	401.55	395.15	400	400	450	12	300	119853
532398	USHA MART.IN	T	Q	11.69	11.69	11.69	11.69	11.69	12.3	6	4450	52020
517146	USHA MART.LT	B1	Q	106.65	106.65	106.65	106.65	106.65	112.25	22	3623	386392
511507	USHAKIRAN FI	B	Q	9.18	9.18	9.18	9.18	9.18	9.66	7	1151	10566
511736	USHDEV INTNL	B	Q	150.45	155.95	132.5	147.15	147	165.35	40	2349	349618
532765	USHER AGRO	T	Q	229.9	229.9	211.75	211.75	211.75	222.85	31	1995	425785
526879	UT LTD.	T	Q	47.5	47.5	47.5	47.5	47.5	49.95	1	1	47
513216	UTTAM GALVA	B1	Q	56.35	56.35	56.35	56.35	56.35	59.3	24	2801	157836
532729	UTTAM SUGAR	B1	Q	70.55	79	70.3	73.8	73.8	87.85	379	40395	2912060
532619	UTV SOFTWARE	B1	Q	680	755	644.35	673	702	805.4	704	63147	41832423
511110	V.B.DESAI	T	Q	212.15	212.15	212.15	212.15	212.15	223.3	6	300	63645
532156	VAIBHAV GEMS	B	Q	125	130	109	114.6	110	135.7	43	3629	409580
511431	VAKRANGEE SO	S	Q	185	190	162.65	171.95	171.95	203.3	1117	140593	23558468
532389	VALECHA ENGG	S	Q	220	227.9	203.65	213.6	213.6	254.55	225	23668	4982438
526775	VALIANT COMM	S	Q	33	36	32.45	34.1	32.55	40.5	63	11947	393619
513397	VALLABH STEL	S	Q	42.65	42.65	42.65	42.65	42.65	44.85	4	800	34120
532338	VALUEMART	T	Q	7.82	7.82	7.82	7.82	7.82	8.23	6	2000	15640
512175	VAMA INDS	B	Q	17	17	16.8	16.8	16.8	17.65	3	261	4424
530369	VAMSHI RUBB.	B	Q	34.5	34.5	31.55	31.55	31.55	33.2	6	138	4438
521046	VANASTH.TEXT	TS	Q	15.3	15.3	15.3	15.3	15.3	16.1	9	5850	89505
502589	VAPI PAPER	B	Q	16	17.5	15.55	17.5	17.5	17.25	7	1100	17863
500439	VARD HOLDNG	B1	Q	293.95	293.95	210	210	210	245.05	7	124	29023
502986	VARDH TEXT	B1	Q	122	122	104.9	114.25	112	131.1	228	31658	3523961
513534	VARDHMAN IND	S	Q	35.45	35.45	35.45	35.45	35.45	37.3	5	445	15775
514175	VARDHMAN POL	B1	Q	72	73.8	57.05	67.85	67.85	70.85	32	2440	161121
532917	VARUN INDS	B1	Q	98.7	98.7	82.55	94.7	93.3	103.15	485	72406	6319404
500465	VARUN SHIP.	B1	Q	70	72	59.85	66.45	66.45	73.9	1497	217982	14050834
531574	VAS ANIMATN	B	Q	98.45	98.45	98.45	98.45	98.45	109.35	10	1250	123062
513005	VBC FERRO	S	Q	289.7	289.7	289.7	289.7	289.7	304.9	6	300	86910
524310	VBC IND.	T	Q	34.25	34.25	34.25	34.25	34.25	36	7	904	30962
511493	VCK CAPITAL	T	Q	17.15	17.15	17.15	17.15	17.15	17.15	1	100	1715
531198	VEDANT HOTEL	Z	Q	13.1	13.1	13.1	13.1	13.1	13.75	1	100	1310
522267	VEEJAY LAKSH	S	Q	81.5	87.95	77.5	83	83	96.35	85	5660	463075
526755	VELAN HOTELS	Z	Q	15.2	15.2	15.2	15.2	15.2	15.95	1	100	1520
523261	VENKEY'S (I)	B1	Q	155.8	155.8	146	146.05	146	162.2	31	1109	162194
516098	VENTURA TEXL	T	Q	53.15	53.15	53.15	53.15	53.15	55.9	3	160	8504
526953	VENUS REMEDI	B	Q	400	417	368	414.15	414.15	423.65	86	9297	3694493
507472	VENUS SUGAR	T	Q	6.47	6.47	6.47	6.47	6.47	6.81	3	400	2588
530769	VENUS UNIVER	T	Q	1.18	1.18	1.18	1.18	1.18	1.24	2	1100	1298
531544	VERTEX SPG	T	Q	19.9	19.9	19.9	19.9	19.9	20.9	2	500	9950
520113	VESUVIUS IND	B1	Q	243.5	243.5	199	214.85	214.85	241.75	52	9429	1931484
523796	VICEROY HOTE	B1	Q	78.05	83	68.15	76.35	76.35	85.15	606	83425	6022551
503349	VICTORIA MIL	B	Q	5000	5000	4459.45	4459.45	4459.45	4954.9	16	34	152327
530595	VICTORY PROJ	B	Q	15.51	15.51	15.51	15.51	15.51	16.32	1	800	12408
500945	VIDEOCON APL	B1	Q	36.5	36.5	36.5	36.5	36.5	38.4	10	887	32375
511389	VIDEOCON IND	B1	Q	539.25	539.25	539.25	539.25	539.25	567.6	468	410249	2.21E+08
500483	VIDESH SANCH	A	Q	574	574	441	529.7	529.7	583.1	784	44739	22697495
531717	VIDHI DYESTU	S	Q	3.1	3.1	3.1	3.1	3.1	3.26	1	1000	3100
523724	VIJAY SHA.BU	B	Q	117	117.35	110.1	110.1	110.1	122.3	22	1304	143987
530151	VIJAY TEXTIL	T	Q	6.94	6.94	6.94	6.94	6.94	7.3	14	13365	92753
532401	VIJAYA BANK	A	Q	60	63	51	55.95	55.95	63.35	3406	641357	35624703
532824	VIJAYES TEXT	B1	Q	42.55	48.95	35	41.3	43	42.45	59	7177	278250
519307	VIKAS WSP	B	Q	44.6	44.6	44.6	44.6	44.6	49.55	197	50891	2269738
532677	VIKASH METAL	B1	Q	34.6	34.6	34.6	34.6	34.6	36.4	19	1650	57090
530477	VIKRAM THERM	B	Q	28.7	28.8	28.4	28.4	28.4	31.55	19	4601	130988
519373	VIMAL OIL FD	S	Q	57.05	57.05	57.05	57.05	57.05	60	2	360	20538
524394	VIMTA LABS	S	Q	120	124.95	106.95	123.9	124.95	133.65	103	19392	2181717
524200	VINATI ORG.	S	Q	112.1	112.1	112.1	112.1	112.1	117.95	7	203	22756
518051	VINAY CEMENT	B	Q	28.1	30.9	24.85	27.65	27.65	31.05	84	17212	453067
517015	VINDHYA TELE	B1	Q	155	188.95	155	160.65	188.65	176	26	4554	729072
532360	VINTAGE CARD	T	Q	7.86	7.86	7.86	7.86	7.86	8.27	3	401	3151
517393	VINTRON INF.	T	Q	4.52	4.52	4.52	4.52	4.52	4.75	2	1100	4972
524129	VINYL CHEM.	B1	Q	17.1	19.45	14.45	14.45	14.45	18.05	86	38184	569833
507880	VIP INDUS.	TS	Q	119.75	127	119.75	122.55	125	126.05	69	21609	2607594
514302	VIPPY SPIN.	B	Q	9.65	9.65	9.65	9.65	9.65	10.7	4	2700	26055
530627	VIPUL DYE CH	B	Q	19.1	22.65	19.1	21.6	20.1	23.15	14	1053	22980
511726	VIPUL LTD	B	Q	184.15	184.15	184.15	184.15	184.15	193.8	6	1210	222821
519457	VIRAT CRANE	B	Q	19.55	19.55	19.55	19.55	19.55	20.55	2	250	4887
532372	VIRINCHI CON	B	Q	23.5	28.95	22.15	24.6	25	27.1	142	33408	801801
531126	VIRTUALSOFT.	B	Q	5.08	5.08	5.08	5.08	5.08	5.34	2	120	609
532721	VISA STEEL	T	Q	43.75	43.75	43.75	43.75	43.75	46.05	26	1810	79187
509055	VISAKA IND.	B1	Q	66.25	67.9	65.95	66.9	67.9	73.25	84	15226	1016264
532411	VISESH INFO.	B1	Q	24.2	24.6	21.35	21.35	21.35	26.65	99	85363	1826769
505930	VISHAL MALLE	Z	Q	65.75	65.75	65.75	65.75	65.75	69.15	1	100	6575
532867	VISHAL RETAI	B1	Q	800	800	646.45	689.8	705.95	808	83	2695	1840918
532618	VISHALEXPO	T	Q	3.76	3.76	3.76	3.76	3.76	3.95	89	52837	198667
516072	VISHNU CHEM	Z	Q	116.95	116.95	116.95	116.95	116.95	123.1	1	200	23390
512529	VISISTH TRAD	B	Q	60	63.85	52	53.3	58	64	35	5004	271170
524711	VISTA PHARMA	B	Q	12.15	12.15	12.15	12.15	12.15	12.75	9	3350	40702
590038	VISU INTL	S	Q	18.65	18.65	18.65	18.65	18.65	19.6	9	1638	30548
532325	VITAL COMM.	T	Q	2.62	2.62	2.62	2.62	2.62	2.75	1	1000	2620
532660	VIVIMED LABS	B1	Q	110	110	91.45	98.75	98.75	114.25	264	21646	2068280
511333	VLS FINANCE	B	Q	37.05	37.05	37.05	37.05	37.05	38.95	4	710	26305
532757	VOLTAMP TRAN	B1	Q	1440	1545	1209.1	1448.45	1448.45	1510.75	177	6173	8483325
500575	VOLTAS LTD	B1	Q	200	210	170	189.7	189.7	221.65	2754	663175	1.28E+08
509966	VST INDUS.	B1	Q	328	349	320	349	349	349.1	7	250	82210
531266	VST TILLERS	S	Q	152.75	154	137	148.4	143.1	169.35	47	6830	992377
532893	VTM LTD	B1	Q	101.3	102.25	101.25	101.25	101.25	126.45	10	869	88189
506142	VYAPAR INDS	B	Q	180	180	141	165.7	170	175.05	61	23809	3894977
501391	W.H.BRADY	B	Q	131.35	131.35	131.35	131.35	131.35	138.25	1	30	3940
504220	W.S.INDUSTR.	S	Q	96.55	96.55	96.55	96.55	96.55	107.25	28	1945	187789
501370	WALCHAND PF	T	Q	3702.15	3702.15	3702.15	3702.15	3702.15	3896.95	2	10	37021
507410	WALCHANDNGR	B1	Q	6455.4	6600	6455.4	6455.4	6455.4	7172.65	335	2361	15242706	XD
511147	WALL ST.FIN.	B	Q	31.45	31.45	31.45	31.45	31.45	33.1	1	50	1572
524212	WANBURY LTD	B	Q	101	115.2	100	101.75	101.75	124.95	212	32217	3284770
508494	WARREN TEA	TS	Q	83.75	83.75	83.75	83.75	83.75	88.15	3	420	35175
523660	WATERBASE	T	Q	10.83	10.83	10.83	10.83	10.83	11.39	2	600	6498
523628	WEAROLOGY LT	B	Q	127.2	127.2	127.2	127.2	127.2	133.85	2	18	2289
517498	WEBEL-SL ENY	T	Q	577.65	577.65	577.65	577.65	577.65	608	15	506	292290
523011	WEIZMANN LTD	B	Q	71.5	71.5	71.5	71.5	71.5	75.1	1	200	14300
504988	WELCAST	T	Q	926.6	926.6	926.6	926.6	926.6	975.35	2	25	23165
524661	WELCURE DRUG	T	Q	7.59	7.59	7.59	7.59	7.59	7.98	1	100	759
531752	WELLWORTH OV	Z	Q	1.34	1.34	1.34	1.34	1.34	1.4	2	10100	13534
532144	WELSP GUJ SR	A	Q	395	468	340	435.2	435.2	424.45	5008	914744	3.8E+08
514162	WELSPUN (I)	B1	Q	57.55	73.4	50.05	60.75	60.75	62.5	348	108118	6428703
508933	WELSPUN SYNT	T	Q	11.17	11.17	11.17	11.17	11.17	11.75	7	1350	15079
505412	WENDT(INDIA)	B1	Q	760	760	747	749	749	683.1	7	49	36731
500444	WEST COAST	B1	Q	76	84	69	74.3	74.3	85.95	137	26076	1945838
590073	WHEELS INDIA	B1	Q	300	300	215.35	240	240	257	9	1060	265060
500238	WHIRLPOOL	B1	Q	35.9	37	30.55	34.65	35	38.15	818	245784	8033529
504227	WILLARD IND	T	Q	7.94	7.94	7.94	7.94	7.94	8.35	4	1000	7940
519214	WILLIAM.FIN.	T	Q	28.55	28.55	28.55	28.55	28.55	30	1	250	7137
526586	WIM PLAST LT	S	Q	56.55	58.5	47.1	49.1	49.1	58.55	11	5700	319840
514470	WIMSOME TEXT	S	Q	36.35	36.35	26.5	29.2	29.2	32.55	32	7597	215139
522029	WINDSOR MACH	T	Q	22.65	22.65	22.65	22.65	22.65	23.8	14	7600	172140
526471	WINSOME BREW	T	Q	13.45	13.45	13.45	13.45	13.45	14.15	6	1729	23255
514348	WINSOME YARN	B	Q	17	17	16.05	16.05	16.05	17.8	14	3937	63881
507685	WIPRO LTD.	A	Q	401.3	450	325	428.85	428.85	439.8	4685	398448	1.55E+08
532795	WIRE& WIRLES	B1	Q	49.7	49.7	35.15	40.2	40.2	51.2	6988	2119773	82569974
507817	WIRES FABRIK	B	Q	100	100	92	92	92	102	4	525	51900
532300	WOCKHARDT	A	Q	379.9	379.9	295.05	327.45	327.45	361.85	586	42897	13336735
505872	WPIL LTD.	T	Q	65	65	64.7	64.7	64.7	68.1	21	3900	252670
500095	WYETH LTD.	A	Q	471	471	424	432.6	434	492.9	141	15212	6660532
532788	XL TEL ENE	B1	Q	340	340	339.9	339.9	339.9	377.65	56	2742	932007
590013	XPRO INDI(PS	T	Q	50.9	50.9	50.9	50.9	50.9	53.55	17	2485	126486
511601	YASH MANAGE.	T	Q	14.5	14.5	14.5	14.5	14.5	15.25	2	250	3625
516030	YASH PAPERS	S	Q	9.88	10.46	9.88	9.88	9.88	10.97	26	10855	107305
512167	YASHRAJ SEC.	B	Q	23.05	23.05	23.05	23.05	23.05	24.25	2	450	10372
530063	YASRAJ CONT.	B	Q	80.85	80.85	80.85	80.85	80.85	89.8	16	3620	292677
531015	YENKEY DRUGS	Z	Q	10.37	10.37	10.37	10.37	10.37	10.58	1	100	1037
532648	YES BANK	B1	Q	215	220	151.2	210	210	225.8	2352	1375791	2.74E+08
522108	YUKEN INDIA	S	Q	218.1	324.1	216.1	305.6	305.6	270.1	74	6860	1659208
506720	ZANDU PHARM	B1	Q	6000	6195	5984.75	6129.7	6195	6649.7	59	229	1387271
505537	ZEE ENTER	A	Q	246	270	169	260.35	270	272.05	692	172204	43209850
532794	ZEE NEWS	B1	Q	52	55	45.85	52.8	52.8	57.25	1590	292336	14902276
590032	ZEN TECH	B	Q	138.05	138.05	138.05	138.05	138.05	145.3	55	11173	1542432
531845	ZENITH BIRLA	TS	Q	54.5	60	54.3	56.55	58.8	57.15	125	21775	1193786
517164	ZENITH COMP.	B1	Q	38	38	32.15	33.25	33.25	40.15	158	32640	1066739
514266	ZENITH FIBRE	S	Q	22.5	28.9	22.5	23	23.05	25.85	34	6889	158516
530665	ZENITH HEALT	T	Q	2.55	2.55	2.55	2.55	2.55	2.68	11	10000	25500
532298	ZENITH INFO.	B1	Q	330.05	365	319	323	323	398.7	20	749	244887
532039	ZENOTECH	B	Q	112.2	112.2	101.65	101.65	101.65	127	98	35336	3623543
504067	ZENSAR TECH.	B1	Q	146.9	146.9	115.15	130.65	130.65	142.95	183	14744	1856163
505163	ZF STEERING	S	Q	160.3	175	160.3	171.15	175	180.15	20	608	101855
531404	ZICOM ELECTR	TS	Q	192.65	192.65	192.65	192.65	192.65	202.75	4	1715	330394
532177	ZIGMA SOFT.	S	Q	15.74	15.74	15.74	15.74	15.74	16.56	25	10483	165002
521163	ZODIAC CLOTH	T	Q	600	600	597.75	597.75	597.75	629.2	8	204	121997
512587	ZODIAC JRD	B	Q	30	33.5	27.1	33.05	33.3	33.75	32	4052	123738
530283	ZUARI FOREX	Z	Q	27.35	27.35	24.75	24.75	24.75	26.05	13	2700	69945
500780	ZUARI INDUS.	B1	Q	355	355	340.2	340.25	340.2	358.1	181	90992	30962137
530091	ZYDEN GENTEC	T	Q	27	27	26.85	26.85	26.85	28.25	3	1000	26970
532883	ZYLOG SYSTEM	B1	Q	260	289.9	233.25	244.35	244.35	291.55	463	16905	4177764